Comtech Telecom Company (NQ: CMTL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.22	28.50	27.95	28.35	173,068	+0.13(+0.45%)
May 30, 2018	28.18	28.48	27.77	28.23	121,020	+0.12(+0.42%)
May 29, 2018	27.92	28.78	27.77	28.11	168,227	+0.14(+0.49%)
May 25, 2018		27.97	27.97	27.97	0	+0.13(+0.46%)
May 24, 2018	28.15	28.15	27.76	27.85	71,225	-0.32(-1.13%)
May 23, 2018	27.85	28.16	27.58	28.16	55,162	+0.25(+0.91%)
May 22, 2018	28.34	28.34	27.84	27.91	85,608	-0.32(-1.12%)
May 21, 2018	28.19	28.31	27.90	28.23	109,175	+0.18(+0.65%)
May 18, 2018	28.05	28.19	27.89	28.05	129,536	-0.14(-0.48%)
May 17, 2018	28.36	28.44	27.51	28.18	170,504	-0.14(-0.51%)
May 16, 2018	27.50	28.39	27.50	28.33	161,344	+0.85(+3.10%)
May 15, 2018	27.08	27.76	26.86	27.47	136,889	+0.30(+1.10%)
May 14, 2018	27.54	27.54	27.14	27.18	103,974	-0.42(-1.51%)
May 11, 2018	27.80	27.80	27.38	27.59	81,255	-0.22(-0.78%)
May 10, 2018	27.85	27.95	27.63	27.81	147,822	+0.08(+0.29%)
May 09, 2018	27.64	27.78	27.33	27.73	206,757	+0.12(+0.43%)
May 08, 2018	27.49	27.70	27.28	27.61	85,350	+0.07(+0.26%)
May 07, 2018	27.23	27.86	27.10	27.54	78,561	+0.33(+1.20%)
May 04, 2018	26.68	27.37	26.65	27.21	81,375	+0.44(+1.66%)
May 03, 2018	27.16	27.18	26.60	26.77	132,750	-0.50(-1.83%)
May 02, 2018	27.52	27.75	27.07	27.27	162,853	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.