Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Photronics Inc
(NQ:
PLAB
)
25.73
-0.18 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.090
6.090
5.870
6.000
371,585
-0.11(-1.80%)
May 30, 2012
6.010
6.135
5.970
6.110
376,868
-0.02(-0.33%)
May 29, 2012
5.880
6.130
5.880
6.130
329,015
+0.33(+5.69%)
May 25, 2012
5.670
5.880
5.600
5.800
171,606
+0.11(+1.93%)
May 24, 2012
5.740
5.760
5.580
5.690
325,757
-0.06(-1.04%)
May 23, 2012
5.630
5.770
5.580
5.750
447,358
+0.03(+0.52%)
May 22, 2012
5.840
5.930
5.660
5.720
281,281
-0.14(-2.39%)
May 21, 2012
5.690
5.940
5.600
5.860
299,995
+0.18(+3.17%)
May 18, 2012
5.580
5.800
5.580
5.680
516,291
+0.10(+1.79%)
May 17, 2012
5.640
5.710
5.520
5.580
714,836
-0.02(-0.36%)
May 16, 2012
5.620
5.715
5.510
5.600
631,520
+0.00(+0.00%)
May 15, 2012
5.920
6.140
5.590
5.600
667,806
-0.22(-3.78%)
May 14, 2012
5.640
5.830
5.611
5.820
398,375
+0.10(+1.75%)
May 11, 2012
5.540
5.820
5.540
5.720
378,262
+0.16(+2.88%)
May 10, 2012
5.470
5.560
5.390
5.560
521,893
+0.19(+3.54%)
May 09, 2012
5.400
5.480
5.330
5.370
459,835
-0.14(-2.54%)
May 08, 2012
5.670
5.670
5.490
5.510
680,570
-0.23(-4.01%)
May 07, 2012
5.630
5.800
5.550
5.740
410,317
-0.08(-1.37%)
May 04, 2012
5.940
5.990
5.810
5.820
297,829
-0.18(-3.00%)
May 03, 2012
6.060
6.080
5.960
6.000
427,486
-0.08(-1.32%)
May 02, 2012
6.080
6.120
5.990
6.080
297,700
-0.07(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.