Fiera Cap Corp (TSX: FSZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.24	13.30	13.02	13.11	46,453	-0.10(-0.76%)
May 30, 2016	12.99	13.25	12.82	13.21	21,210	+0.57(+4.51%)
May 27, 2016	12.69	12.75	12.61	12.64	30,380	-0.19(-1.48%)
May 26, 2016	12.77	12.90	12.69	12.83	35,338	+0.11(+0.86%)
May 25, 2016	12.82	12.96	12.66	12.72	16,909	-0.18(-1.40%)
May 24, 2016	12.70	12.99	12.70	12.90	28,304	+0.23(+1.82%)
May 20, 2016		12.67	12.67	12.67	0	+0.06(+0.48%)
May 19, 2016	12.64	12.64	12.46	12.61	43,170	-0.04(-0.32%)
May 18, 2016	12.83	12.83	12.56	12.65	21,227	-0.13(-1.02%)
May 17, 2016	12.61	12.85	12.61	12.78	33,261	+0.17(+1.35%)
May 16, 2016	12.93	12.93	12.60	12.61	37,501	-0.02(-0.16%)
May 13, 2016	12.75	12.77	12.61	12.63	237,828	-0.13(-1.02%)
May 12, 2016	12.85	12.85	12.75	12.76	16,599	+0.00(+0.00%)
May 11, 2016	13.05	13.10	12.71	12.76	31,023	-0.03(-0.23%)
May 10, 2016	12.93	12.95	12.71	12.79	28,844	+0.05(+0.39%)
May 09, 2016	12.45	12.76	12.45	12.74	183,559	+0.33(+2.66%)
May 06, 2016	13.00	13.01	12.35	12.41	90,237	-0.60(-4.61%)
May 05, 2016	13.15	13.39	13.00	13.01	22,900	-0.16(-1.21%)
May 04, 2016	13.08	13.35	13.05	13.17	15,273	+0.09(+0.69%)
May 03, 2016	13.27	13.32	13.08	13.08	26,267	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.