Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	42.10	42.60	41.72	42.15	155,407	-0.02(-0.05%)
May 29, 2008	42.50	42.75	41.99	42.17	146,240	-0.46(-1.08%)
May 28, 2008	42.15	42.90	42.07	42.63	110,142	+0.47(+1.11%)
May 27, 2008	42.00	42.57	41.37	42.16	179,804	-0.21(-0.50%)
May 26, 2008	41.33	42.59	41.33	42.37	31,123	+1.12(+2.72%)
May 23, 2008	40.90	41.61	40.90	41.25	186,507	-0.20(-0.48%)
May 22, 2008	41.20	42.08	40.78	41.45	83,924	+0.00(+0.00%)
May 21, 2008	41.00	41.67	41.00	41.45	97,179	+0.45(+1.10%)
May 20, 2008	41.00	41.68	40.38	41.00	159,888	-0.12(-0.29%)
May 19, 2008	40.51	41.12	39.58	41.12	130,511	+0.00(+0.00%)
May 16, 2008	40.51	41.12	39.58	41.12	130,511	+0.59(+1.46%)
May 15, 2008	40.01	41.03	39.00	40.53	175,401	-0.68(-1.65%)
May 14, 2008	41.11	41.88	40.77	41.21	35,805	-0.19(-0.46%)
May 13, 2008	41.70	41.87	41.01	41.40	168,531	-0.32(-0.77%)
May 12, 2008	41.71	42.19	41.71	41.72	80,697	-0.10(-0.24%)
May 09, 2008	41.67	42.21	41.62	41.82	63,189	-0.28(-0.67%)
May 08, 2008	41.50	42.25	41.50	42.10	198,204	+0.09(+0.21%)
May 07, 2008	42.50	42.50	41.76	42.01	493,213	-0.49(-1.15%)
May 06, 2008	41.33	42.56	41.33	42.50	156,007	+1.22(+2.96%)
May 05, 2008	41.00	41.97	40.43	41.28	79,826	+0.28(+0.68%)
May 02, 2008	40.27	41.50	41.00	41.00	18,976	+0.75(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.