Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	30.77	32.17	30.77	31.34	188,686	+0.66(+2.15%)
May 28, 2009	29.61	30.68	29.61	30.68	125,362	+0.68(+2.27%)
May 27, 2009	30.40	30.40	29.38	30.00	168,880	-0.49(-1.61%)
May 26, 2009	29.57	30.60	29.35	30.49	144,275	+0.59(+1.97%)
May 25, 2009	29.80	29.91	29.45	29.90	25,675	+0.14(+0.47%)
May 22, 2009	29.75	29.99	29.47	29.76	101,882	-0.05(-0.17%)
May 21, 2009	29.86	30.10	29.30	29.81	129,624	-0.31(-1.03%)
May 20, 2009	29.86	30.45	29.86	30.12	59,506	+0.15(+0.50%)
May 19, 2009	30.00	30.12	29.55	29.97	148,962	+0.52(+1.77%)
May 17, 2009	29.01	29.83	29.01	29.45	8,943	-0.28(-0.94%)
May 15, 2009	29.01	29.83	29.01	29.73	46,785	+0.43(+1.47%)
May 14, 2009	28.32	29.54	28.27	29.30	115,823	+1.55(+5.59%)
May 13, 2009	29.95	29.95	27.64	27.75	198,391	-2.26(-7.53%)
May 12, 2009	30.79	30.80	29.93	30.01	111,108	-0.61(-1.99%)
May 11, 2009	30.50	30.80	29.72	30.62	101,899	+0.19(+0.62%)
May 08, 2009	29.34	30.45	29.24	30.43	103,884	+1.11(+3.79%)
May 07, 2009	29.63	30.35	29.00	29.32	144,980	-0.29(-0.98%)
May 06, 2009	29.60	29.70	29.25	29.61	189,815	+0.11(+0.37%)
May 05, 2009	29.60	29.74	29.05	29.50	195,543	-0.45(-1.50%)
May 04, 2009	27.97	29.98	28.64	29.95	90,729	+2.16(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.