Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	39.95	39.95	38.31	38.50	16,923	-1.34(-3.36%)
May 28, 2010	39.55	39.84	39.41	39.84	39,637	+0.10(+0.25%)
May 27, 2010	39.35	39.74	38.75	39.74	54,060	+0.88(+2.26%)
May 26, 2010	38.99	39.20	38.03	38.86	81,317	+0.52(+1.36%)
May 25, 2010	38.62	38.62	37.75	38.34	184,459	-0.56(-1.44%)
May 21, 2010	38.03	38.90	37.60	38.90	97,294	+0.26(+0.67%)
May 20, 2010	39.56	39.13	38.13	38.64	126,497	-1.00(-2.52%)
May 19, 2010	40.75	40.99	38.85	39.64	168,022	-1.49(-3.62%)
May 18, 2010	42.08	42.26	40.87	41.13	179,963	-0.94(-2.23%)
May 17, 2010	41.50	42.07	41.26	42.07	81,051	+0.39(+0.94%)
May 14, 2010	41.51	41.68	41.25	41.68	109,326	-0.02(-0.05%)
May 13, 2010	41.14	41.79	41.05	41.70	78,809	+0.33(+0.80%)
May 12, 2010	41.25	41.37	40.76	41.37	89,290	+0.02(+0.05%)
May 11, 2010	40.74	41.35	41.00	41.35	58,736	+0.35(+0.85%)
May 10, 2010	40.64	41.16	40.90	41.00	187,262	+1.00(+2.50%)
May 07, 2010	40.07	40.35	39.80	40.00	214,871	-0.38(-0.94%)
May 06, 2010	40.32	40.98	39.85	40.38	168,334	-0.29(-0.71%)
May 05, 2010	40.30	40.67	39.51	40.67	178,714	-0.15(-0.37%)
May 04, 2010	41.20	41.20	40.41	40.82	88,433	-0.43(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.