Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	59.17	59.42	58.06	58.67	79,879	-0.48(-0.81%)
May 30, 2012	60.33	61.00	59.14	59.15	33,418	-1.60(-2.63%)
May 29, 2012	60.21	60.78	60.09	60.75	26,835	+0.01(+0.02%)
May 28, 2012	60.62	61.45	60.26	60.74	12,129	+0.12(+0.20%)
May 25, 2012	60.35	60.83	60.35	60.62	32,362	-0.07(-0.12%)
May 24, 2012	60.56	61.10	60.39	60.69	75,210	+0.13(+0.21%)
May 23, 2012	61.11	61.11	60.00	60.56	55,527	-0.99(-1.61%)
May 22, 2012	61.74	61.78	61.09	61.55	90,461	+0.21(+0.34%)
May 18, 2012		61.34	61.34	61.34	0	-0.20(-0.32%)
May 17, 2012	60.42	62.00	60.41	61.54	71,330	+0.84(+1.38%)
May 16, 2012	60.27	61.07	60.00	60.70	52,000	+0.52(+0.86%)
May 15, 2012	60.48	60.70	60.08	60.18	96,590	-0.02(-0.03%)
May 14, 2012	59.54	60.20	59.17	60.20	22,485	+0.66(+1.11%)
May 11, 2012	60.10	60.11	58.94	59.54	35,939	-0.56(-0.93%)
May 10, 2012	60.36	60.36	60.00	60.10	35,525	+0.14(+0.23%)
May 09, 2012	60.19	60.54	59.90	59.96	69,068	-0.12(-0.20%)
May 08, 2012	59.10	60.08	59.10	60.08	52,854	+0.75(+1.26%)
May 07, 2012	58.22	59.33	58.22	59.33	32,963	+0.95(+1.63%)
May 04, 2012	58.71	58.83	58.05	58.38	33,068	-0.77(-1.30%)
May 03, 2012	59.00	59.34	58.70	59.15	43,147	+0.15(+0.25%)
May 02, 2012	58.76	59.00	58.44	59.00	35,585	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.