Boardwalk Real Estate Investment Trust (TSX: BEI-UN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	40.87	40.88	40.51	40.68	74,885	-0.20(-0.49%)
May 30, 2019	41.49	41.49	40.71	40.88	84,276	-0.63(-1.52%)
May 29, 2019	41.23	42.01	41.16	41.51	138,502	+0.15(+0.36%)
May 28, 2019	42.62	43.00	41.35	41.36	206,546	-1.31(-3.07%)
May 27, 2019	42.18	42.67	42.10	42.67	25,025	+0.48(+1.14%)
May 24, 2019	42.78	43.04	42.19	42.19	58,551	-0.54(-1.26%)
May 23, 2019	42.69	42.96	42.32	42.73	74,825	-0.13(-0.30%)
May 22, 2019	42.73	43.16	42.65	42.86	157,110	+0.17(+0.40%)
May 21, 2019	42.79	43.08	42.60	42.69	130,310	-0.12(-0.28%)
May 17, 2019		42.81	42.81	42.81	0	+0.17(+0.40%)
May 16, 2019	41.01	43.60	41.01	42.64	358,637	+2.85(+7.16%)
May 15, 2019	39.18	39.83	38.97	39.79	95,997	+0.65(+1.66%)
May 14, 2019	39.46	39.59	39.04	39.14	127,807	-0.21(-0.53%)
May 13, 2019	39.07	39.44	39.07	39.35	77,039	+0.10(+0.25%)
May 10, 2019	38.85	39.34	38.81	39.25	115,459	+0.37(+0.95%)
May 09, 2019	38.78	38.90	38.47	38.88	112,456	+0.06(+0.15%)
May 08, 2019	38.98	39.18	38.39	38.82	101,540	-0.22(-0.56%)
May 07, 2019	38.78	39.10	38.78	39.04	124,722	+0.07(+0.18%)
May 06, 2019	38.69	39.00	38.69	38.97	112,775	+0.12(+0.31%)
May 03, 2019	38.87	39.01	38.71	38.85	68,883	+0.06(+0.15%)
May 02, 2019	39.07	39.10	38.67	38.79	130,550	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.