Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glen Eagle Resources Inc
(TSV:
GER
)
N/A
UNCHANGED
Last Price
Updated: 9:35 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
May 25, 2016
0.1050
0.1050
0.1000
0.1000
10,350
-0.01(-9.09%)
May 24, 2016
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
May 20, 2016
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
May 19, 2016
0.1100
0.1100
0.1100
0.1100
6,500
+0.00(+0.00%)
May 18, 2016
0.1050
0.1100
0.1050
0.1100
53,000
+0.01(+4.76%)
May 17, 2016
0.1050
0.1050
0.1050
0.1050
29,500
+0.01(+10.53%)
May 16, 2016
0.1050
0.1050
0.0900
0.0950
59,300
-0.01(-9.52%)
May 13, 2016
0.0900
0.1050
0.0900
0.1050
193,200
+0.01(+16.67%)
May 12, 2016
0.0900
0.0900
0.0850
0.0900
217,500
+0.00(+0.00%)
May 11, 2016
0.1000
0.1000
0.0900
0.0900
109,900
-0.01(-10.00%)
May 10, 2016
0.1050
0.1050
0.0900
0.1000
299,800
-0.00(-4.76%)
May 09, 2016
0.1050
0.1050
0.1050
0.1050
39,000
+0.00(+0.00%)
May 06, 2016
0.1050
0.1100
0.1050
0.1050
57,000
+0.00(+0.00%)
May 05, 2016
0.1100
0.1100
0.1050
0.1050
47,500
+0.00(+0.00%)
May 04, 2016
0.1200
0.1200
0.1050
0.1050
114,950
-0.01(-12.50%)
May 03, 2016
0.1300
0.1300
0.1150
0.1200
331,900
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.