Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apparel Stores Sector
(CIX:
MSECTOR730
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1438
1448
1414
1428
0
-4.85(-0.34%)
May 27, 2016
1433
1433
1433
1433
0
+11.35(+0.80%)
May 26, 2016
1430
1451
1408
1421
0
-10.14(-0.71%)
May 25, 2016
1418
1442
1404
1432
0
+11.78(+0.83%)
May 24, 2016
1426
1441
1404
1420
0
-6.32(-0.44%)
May 23, 2016
1429
1456
1415
1426
0
-2.52(-0.18%)
May 20, 2016
1410
1449
1394
1429
0
-13.34(-0.93%)
May 19, 2016
1423
1459
1410
1442
0
+46.92(+3.36%)
May 18, 2016
1407
1418
1380
1395
0
-26.18(-1.84%)
May 17, 2016
1455
1466
1410
1421
0
-26.28(-1.82%)
May 16, 2016
1434
1465
1421
1448
0
+14.49(+1.01%)
May 13, 2016
1444
1477
1418
1433
0
-53.91(-3.63%)
May 12, 2016
1486
1510
1461
1487
0
-5.83(-0.39%)
May 11, 2016
1532
1539
1488
1493
0
-76.54(-4.88%)
May 10, 2016
1577
1589
1547
1569
0
-44.67(-2.77%)
May 09, 2016
1595
1629
1587
1614
0
+24.90(+1.57%)
May 06, 2016
1573
1595
1549
1589
0
+4.63(+0.29%)
May 05, 2016
1621
1629
1572
1584
0
-49.18(-3.01%)
May 04, 2016
1624
1649
1609
1634
0
-2.57(-0.16%)
May 03, 2016
1648
1655
1618
1636
0
-21.41(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.