Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1036
1036
1036
0
+0.00(+0.00%)
May 27, 2010
1031
1039
1023
1036
0
+17.44(+1.71%)
May 26, 2010
1030
1038
1012
1018
0
-0.90(-0.09%)
May 25, 2010
1009
1021
992.31
1019
0
-9.28(-0.90%)
May 24, 2010
1033
1046
1024
1028
0
-9.36(-0.90%)
May 21, 2010
1021
1041
1014
1038
0
+2.02(+0.20%)
May 20, 2010
1042
1055
1034
1036
0
-33.46(-3.13%)
May 19, 2010
1075
1081
1058
1069
0
-10.52(-0.97%)
May 18, 2010
1096
1102
1077
1080
0
-11.75(-1.08%)
May 17, 2010
1094
1100
1075
1091
0
+1.98(+0.18%)
May 14, 2010
1089
1102
1080
1089
0
-8.16(-0.74%)
May 13, 2010
1101
1113
1093
1098
0
-4.06(-0.37%)
May 12, 2010
1095
1109
1088
1102
0
+3.88(+0.35%)
May 11, 2010
1099
1110
1093
1098
0
+3.34(+0.31%)
May 10, 2010
1084
1096
1080
1094
0
+31.18(+2.93%)
May 07, 2010
1056
1085
1026
1063
0
+6.22(+0.59%)
May 06, 2010
1045
1109
767.61
1057
0
-53.93(-4.85%)
May 05, 2010
1114
1119
1101
1111
0
-1.99(-0.18%)
May 04, 2010
1121
1128
1104
1113
0
-18.04(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.