Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1465
1472
1454
1461
0
-3.39(-0.23%)
May 28, 2015
1460
1469
1452
1465
0
+3.88(+0.27%)
May 27, 2015
1457
1466
1451
1461
0
+4.87(+0.33%)
May 26, 2015
1465
1467
1445
1456
0
-11.44(-0.78%)
May 22, 2015
1467
1467
1467
1467
0
-3.49(-0.24%)
May 21, 2015
1469
1477
1460
1471
0
+1.76(+0.12%)
May 20, 2015
1467
1480
1460
1469
0
+2.62(+0.18%)
May 19, 2015
1453
1471
1448
1466
0
+6.00(+0.41%)
May 18, 2015
1446
1465
1443
1460
0
+7.42(+0.51%)
May 15, 2015
1437
1459
1432
1453
0
+19.95(+1.39%)
May 14, 2015
1422
1438
1419
1433
0
+18.19(+1.29%)
May 13, 2015
1432
1440
1409
1415
0
-16.68(-1.17%)
May 12, 2015
1428
1438
1415
1431
0
-4.81(-0.33%)
May 11, 2015
1439
1457
1430
1436
0
-5.37(-0.37%)
May 08, 2015
1450
1462
1432
1442
0
+8.41(+0.59%)
May 07, 2015
1432
1447
1426
1433
0
+4.13(+0.29%)
May 06, 2015
1439
1446
1414
1429
0
-9.41(-0.65%)
May 05, 2015
1469
1475
1434
1439
0
-36.14(-2.45%)
May 04, 2015
1461
1487
1458
1475
0
+13.97(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.