Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1640
1657
1629
1644
0
+1.90(+0.12%)
May 30, 2018
1624
1648
1616
1642
0
+15.50(+0.95%)
May 29, 2018
1626
1641
1612
1626
0
-6.01(-0.37%)
May 25, 2018
1632
1632
1632
1632
0
+9.60(+0.59%)
May 24, 2018
1611
1626
1603
1623
0
+12.72(+0.79%)
May 23, 2018
1595
1614
1589
1610
0
+17.52(+1.10%)
May 22, 2018
1585
1602
1580
1592
0
+9.48(+0.60%)
May 21, 2018
1581
1589
1568
1583
0
+4.48(+0.28%)
May 18, 2018
1578
1587
1565
1578
0
+5.17(+0.33%)
May 17, 2018
1587
1594
1569
1573
0
-11.11(-0.70%)
May 16, 2018
1597
1600
1577
1584
0
-12.76(-0.80%)
May 15, 2018
1602
1610
1587
1597
0
-15.33(-0.95%)
May 14, 2018
1619
1625
1603
1612
0
-7.54(-0.47%)
May 11, 2018
1618
1627
1610
1620
0
+2.80(+0.17%)
May 10, 2018
1608
1620
1599
1617
0
+20.37(+1.28%)
May 09, 2018
1617
1621
1589
1597
0
-15.66(-0.97%)
May 08, 2018
1641
1642
1605
1612
0
-33.48(-2.03%)
May 07, 2018
1652
1660
1641
1646
0
-4.95(-0.30%)
May 04, 2018
1648
1662
1640
1651
0
+9.96(+0.61%)
May 03, 2018
1635
1654
1613
1641
0
+1.15(+0.07%)
May 02, 2018
1644
1654
1626
1640
0
-2.43(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.