Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Utilities Sector
(CIX:
MSECTOR913
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1722
1734
1709
1727
0
+5.74(+0.33%)
May 30, 2019
1725
1738
1709
1721
0
-2.43(-0.14%)
May 29, 2019
1749
1752
1717
1723
0
-23.09(-1.32%)
May 28, 2019
1779
1780
1743
1746
0
-29.84(-1.68%)
May 24, 2019
1782
1791
1774
1776
0
-2.95(-0.17%)
May 23, 2019
1772
1784
1763
1779
0
+8.45(+0.48%)
May 22, 2019
1761
1775
1754
1771
0
+11.89(+0.68%)
May 21, 2019
1758
1772
1750
1759
0
+2.16(+0.12%)
May 20, 2019
1758
1771
1747
1757
0
+0.80(+0.05%)
May 17, 2019
1747
1767
1742
1756
0
+0.55(+0.03%)
May 16, 2019
1744
1763
1738
1755
0
+10.23(+0.59%)
May 15, 2019
1749
1757
1740
1745
0
-2.31(-0.13%)
May 14, 2019
1761
1764
1743
1747
0
-19.02(-1.08%)
May 13, 2019
1748
1770
1743
1766
0
+13.86(+0.79%)
May 10, 2019
1730
1758
1721
1753
0
+21.15(+1.22%)
May 09, 2019
1734
1745
1717
1731
0
-0.98(-0.06%)
May 08, 2019
1752
1756
1729
1732
0
-23.90(-1.36%)
May 07, 2019
1764
1771
1750
1756
0
-8.90(-0.50%)
May 06, 2019
1772
1780
1757
1765
0
-7.09(-0.40%)
May 03, 2019
1760
1779
1757
1772
0
+14.43(+0.82%)
May 02, 2019
1768
1779
1744
1758
0
-5.81(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.