Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1379
1392
1357
1388
0
+5.06(+0.37%)
May 29, 2014
1359
1397
1354
1383
0
+16.93(+1.24%)
May 28, 2014
1393
1395
1351
1366
0
-28.59(-2.05%)
May 27, 2014
1431
1437
1384
1394
0
-51.06(-3.53%)
May 23, 2014
1445
1445
1445
0
-19.92(-1.36%)
May 22, 2014
1483
1487
1459
1465
0
-2.95(-0.20%)
May 21, 2014
1463
1475
1445
1468
0
-1.60(-0.11%)
May 20, 2014
1472
1490
1457
1470
0
-15.85(-1.07%)
May 19, 2014
1476
1490
1461
1486
0
+17.39(+1.18%)
May 16, 2014
1474
1482
1451
1468
0
-16.46(-1.11%)
May 15, 2014
1504
1507
1468
1485
0
-29.52(-1.95%)
May 14, 2014
1522
1534
1507
1514
0
+15.08(+1.01%)
May 13, 2014
1495
1520
1490
1499
0
+4.06(+0.27%)
May 12, 2014
1501
1521
1481
1495
0
+16.90(+1.14%)
May 09, 2014
1487
1510
1457
1478
0
-11.69(-0.78%)
May 08, 2014
1484
1511
1478
1490
0
+2.88(+0.19%)
May 07, 2014
1524
1528
1475
1487
0
-38.29(-2.51%)
May 06, 2014
1548
1553
1520
1525
0
-19.23(-1.25%)
May 05, 2014
1572
1579
1534
1544
0
-12.44(-0.80%)
May 02, 2014
1529
1569
1519
1557
0
+33.71(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.