Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Sector
(CIX:
MSECTOR135
)
1,935.91
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1436
1443
1433
1440
0
+7.81(+0.55%)
May 30, 2019
1429
1435
1426
1432
0
+3.24(+0.23%)
May 29, 2019
1430
1435
1427
1429
0
+0.67(+0.05%)
May 28, 2019
1432
1435
1425
1429
0
-6.11(-0.43%)
May 24, 2019
1433
1437
1429
1435
0
+2.49(+0.17%)
May 23, 2019
1434
1440
1431
1432
0
-0.24(-0.02%)
May 22, 2019
1442
1444
1431
1432
0
-7.46(-0.52%)
May 21, 2019
1436
1442
1430
1440
0
+4.39(+0.31%)
May 20, 2019
1443
1445
1435
1435
0
-9.70(-0.67%)
May 17, 2019
1442
1447
1440
1445
0
+0.89(+0.06%)
May 16, 2019
1450
1451
1442
1444
0
-6.61(-0.46%)
May 15, 2019
1455
1459
1450
1451
0
-3.45(-0.24%)
May 14, 2019
1461
1464
1452
1454
0
-7.79(-0.53%)
May 13, 2019
1460
1463
1453
1462
0
+7.85(+0.54%)
May 10, 2019
1468
1469
1453
1454
0
-12.92(-0.88%)
May 09, 2019
1478
1485
1467
1467
0
-12.35(-0.83%)
May 08, 2019
1490
1492
1478
1480
0
-8.28(-0.56%)
May 07, 2019
1478
1490
1476
1488
0
+9.10(+0.62%)
May 06, 2019
1479
1484
1476
1479
0
-2.97(-0.20%)
May 03, 2019
1483
1488
1479
1482
0
+4.78(+0.32%)
May 02, 2019
1485
1487
1474
1477
0
-11.61(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.