Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2476
2488
2424
2432
0
-27.51(-1.12%)
May 23, 2011
2467
2488
2429
2459
0
-62.04(-2.46%)
May 20, 2011
2527
2561
2504
2521
0
-13.63(-0.54%)
May 19, 2011
2538
2555
2480
2535
0
-1.32(-0.05%)
May 18, 2011
2516
2555
2472
2536
0
+29.23(+1.17%)
May 17, 2011
2596
2606
2475
2507
0
-115.01(-4.39%)
May 16, 2011
2615
2719
2584
2622
0
+20.76(+0.80%)
May 13, 2011
2688
2717
2581
2601
0
-85.45(-3.18%)
May 12, 2011
2648
2701
2618
2687
0
+28.54(+1.07%)
May 11, 2011
2701
2747
2638
2658
0
-39.58(-1.47%)
May 10, 2011
2677
2715
2652
2698
0
+32.53(+1.22%)
May 09, 2011
2703
2718
2619
2665
0
-29.17(-1.08%)
May 06, 2011
2736
2758
2684
2694
0
-4.41(-0.16%)
May 05, 2011
2660
2738
2647
2699
0
+19.11(+0.71%)
May 04, 2011
2708
2727
2637
2680
0
-27.42(-1.01%)
May 03, 2011
2769
2790
2686
2707
0
-93.49(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.