Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6088
6144
6046
6086
0
+2.72(+0.04%)
May 29, 2014
6102
6150
6039
6084
0
+13.20(+0.22%)
May 28, 2014
6032
6131
6000
6071
0
+76.70(+1.28%)
May 27, 2014
5906
6007
5894
5994
0
+121.64(+2.07%)
May 23, 2014
5872
5872
5872
0
+26.12(+0.45%)
May 22, 2014
5785
5861
5765
5846
0
+60.53(+1.05%)
May 21, 2014
5763
5826
5741
5786
0
+86.87(+1.52%)
May 20, 2014
5761
5799
5633
5699
0
-57.63(-1.00%)
May 19, 2014
5663
5775
5634
5756
0
+125.56(+2.23%)
May 16, 2014
5543
5681
5499
5631
0
+91.41(+1.65%)
May 15, 2014
5697
5720
5447
5539
0
-160.34(-2.81%)
May 14, 2014
5819
5838
5682
5700
0
-128.08(-2.20%)
May 13, 2014
5819
5878
5768
5828
0
+16.43(+0.28%)
May 12, 2014
5720
5826
5696
5811
0
+137.45(+2.42%)
May 09, 2014
5666
5704
5582
5674
0
-3.30(-0.06%)
May 08, 2014
5583
5788
5565
5677
0
+101.28(+1.82%)
May 07, 2014
5586
5650
5472
5576
0
-14.07(-0.25%)
May 06, 2014
5623
5691
5556
5590
0
-27.00(-0.48%)
May 05, 2014
5534
5640
5494
5617
0
+82.42(+1.49%)
May 02, 2014
5519
5600
5487
5535
0
+24.50(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.