Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2963
2980
2935
2958
0
-5.08(-0.17%)
May 29, 2014
2959
2979
2928
2963
0
+13.99(+0.47%)
May 28, 2014
2938
2967
2920
2949
0
+16.07(+0.55%)
May 27, 2014
2946
2960
2914
2933
0
-1.20(-0.04%)
May 23, 2014
2934
2934
2934
0
+17.21(+0.59%)
May 22, 2014
2903
2929
2886
2917
0
+18.14(+0.63%)
May 21, 2014
2895
2921
2876
2899
0
+14.84(+0.51%)
May 20, 2014
2896
2925
2864
2884
0
-15.62(-0.54%)
May 19, 2014
2905
2937
2879
2899
0
-11.44(-0.39%)
May 16, 2014
2902
2927
2873
2911
0
+16.92(+0.58%)
May 15, 2014
2918
2931
2868
2894
0
-34.82(-1.19%)
May 14, 2014
2942
2961
2917
2929
0
-14.14(-0.48%)
May 13, 2014
2963
2982
2932
2943
0
+7.26(+0.25%)
May 12, 2014
2906
2950
2897
2936
0
+17.65(+0.60%)
May 09, 2014
2925
2946
2887
2918
0
-11.76(-0.40%)
May 08, 2014
2958
2980
2911
2930
0
-36.77(-1.24%)
May 07, 2014
2944
2976
2914
2966
0
+28.06(+0.95%)
May 06, 2014
2931
2961
2904
2938
0
+4.16(+0.14%)
May 05, 2014
2890
2951
2869
2934
0
+35.72(+1.23%)
May 02, 2014
2895
2927
2871
2898
0
+12.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.