Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3210
3218
3146
3185
0
-23.00(-0.72%)
May 30, 2017
3219
3237
3187
3208
0
-10.84(-0.34%)
May 29, 2017
3213
3235
3181
3219
0
+0.00(+0.00%)
May 26, 2017
3213
3235
3181
3219
0
+7.12(+0.22%)
May 25, 2017
3224
3260
3188
3212
0
-4.77(-0.15%)
May 24, 2017
3226
3258
3193
3216
0
-2.35(-0.07%)
May 23, 2017
3198
3247
3175
3219
0
+33.80(+1.06%)
May 22, 2017
3188
3216
3146
3185
0
+5.01(+0.16%)
May 19, 2017
3143
3222
3137
3180
0
+46.15(+1.47%)
May 18, 2017
3093
3173
3052
3134
0
-29.10(-0.92%)
May 17, 2017
3220
3227
3140
3163
0
-90.65(-2.79%)
May 16, 2017
3255
3280
3220
3253
0
+2.69(+0.08%)
May 15, 2017
3268
3311
3221
3251
0
+27.82(+0.86%)
May 12, 2017
3224
3260
3203
3223
0
-2.28(-0.07%)
May 11, 2017
3252
3270
3199
3225
0
-32.88(-1.01%)
May 10, 2017
3243
3284
3210
3258
0
+24.31(+0.75%)
May 09, 2017
3225
3266
3192
3234
0
+19.09(+0.59%)
May 08, 2017
3247
3269
3196
3215
0
-43.93(-1.35%)
May 05, 2017
3227
3279
3214
3259
0
+42.95(+1.34%)
May 04, 2017
3258
3275
3185
3216
0
-58.86(-1.80%)
May 03, 2017
3300
3329
3252
3275
0
-35.40(-1.07%)
May 02, 2017
3345
3391
3267
3310
0
+2.44(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.