Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3967
3985
3885
3905
0
-60.53(-1.53%)
May 30, 2018
3940
4000
3916
3965
0
+44.89(+1.15%)
May 29, 2018
3918
3988
3875
3920
0
-52.46(-1.32%)
May 25, 2018
3973
3973
3973
3973
0
-49.11(-1.22%)
May 24, 2018
4026
4087
3980
4022
0
+17.49(+0.44%)
May 23, 2018
3997
4029
3948
4004
0
-8.70(-0.22%)
May 22, 2018
4065
4096
4001
4013
0
-30.21(-0.75%)
May 21, 2018
4066
4098
3999
4043
0
+19.43(+0.48%)
May 18, 2018
4023
4060
3986
4024
0
-8.75(-0.22%)
May 17, 2018
4029
4079
3990
4033
0
+7.76(+0.19%)
May 16, 2018
3983
4065
3973
4025
0
+70.96(+1.79%)
May 15, 2018
3910
3973
3871
3954
0
+19.03(+0.48%)
May 14, 2018
3946
3978
3910
3935
0
+1.91(+0.05%)
May 11, 2018
3947
3988
3907
3933
0
-9.30(-0.24%)
May 10, 2018
3893
3989
3864
3942
0
+65.63(+1.69%)
May 09, 2018
3809
3907
3771
3877
0
+67.68(+1.78%)
May 08, 2018
3769
3844
3739
3809
0
+45.17(+1.20%)
May 07, 2018
3755
3809
3734
3764
0
+10.55(+0.28%)
May 04, 2018
3671
3774
3655
3753
0
+65.32(+1.77%)
May 03, 2018
3723
3743
3631
3688
0
-41.09(-1.10%)
May 02, 2018
3720
3786
3689
3729
0
-15.62(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.