Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1475
1486
1463
1477
0
-3.70(-0.25%)
May 29, 2014
1470
1488
1463
1481
0
+11.50(+0.78%)
May 28, 2014
1469
1480
1458
1469
0
-2.60(-0.18%)
May 27, 2014
1478
1487
1464
1472
0
-6.34(-0.43%)
May 26, 2014
4.915
1478
1478
1478
0
+0.01(+0.00%)
May 23, 2014
1474
1487
1465
1478
0
-2.20(-0.15%)
May 22, 2014
1477
1488
1469
1480
0
+6.60(+0.45%)
May 21, 2014
1469
1483
1460
1474
0
+8.41(+0.57%)
May 20, 2014
1464
1481
1457
1465
0
-11.76(-0.80%)
May 19, 2014
1466
1488
1466
1477
0
+2.24(+0.15%)
May 16, 2014
1472
1483
1459
1475
0
+1.80(+0.12%)
May 15, 2014
1479
1491
1459
1473
0
-16.93(-1.14%)
May 14, 2014
1483
1503
1481
1490
0
+1.30(+0.09%)
May 13, 2014
1483
1501
1479
1489
0
+1.06(+0.07%)
May 12, 2014
1474
1497
1472
1488
0
+15.82(+1.07%)
May 09, 2014
1468
1484
1458
1472
0
-4.92(-0.33%)
May 08, 2014
1479
1498
1468
1477
0
-11.30(-0.76%)
May 07, 2014
1479
1500
1468
1488
0
+4.60(+0.31%)
May 06, 2014
1479
1499
1474
1483
0
-2.69(-0.18%)
May 05, 2014
1481
1498
1469
1486
0
+1.39(+0.09%)
May 02, 2014
1477
1496
1468
1485
0
+10.24(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.