Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3338
3338
3306
3325
0
-13.40(-0.40%)
May 30, 2002
3333
3342
3330
3338
0
+5.30(+0.16%)
May 29, 2002
3336
3337
3325
3333
0
-2.50(-0.07%)
May 28, 2002
3333
3338
3329
3336
0
+2.40(+0.07%)
May 27, 2002
3338
3345
3330
3333
0
-5.00(-0.15%)
May 24, 2002
3325
3340
3325
3338
0
+13.50(+0.41%)
May 23, 2002
3341
3341
3320
3325
0
-16.10(-0.48%)
May 22, 2002
3329
3343
3326
3341
0
+12.30(+0.37%)
May 21, 2002
3345
3345
3325
3329
0
-16.20(-0.48%)
May 20, 2002
3362
3362
3344
3345
0
-17.00(-0.51%)
May 17, 2002
3343
3368
3343
3362
0
+18.60(+0.56%)
May 16, 2002
3325
3351
3325
3343
0
+18.50(+0.56%)
May 15, 2002
3263
3325
3263
3325
0
+61.60(+1.89%)
May 14, 2002
3252
3265
3252
3263
0
+10.90(+0.34%)
May 13, 2002
3279
3279
3246
3252
0
-26.90(-0.82%)
May 10, 2002
3286
3288
3269
3279
0
-6.40(-0.19%)
May 09, 2002
3287
3310
3282
3286
0
-1.90(-0.06%)
May 08, 2002
3274
3294
3274
3287
0
+13.70(+0.42%)
May 07, 2002
3294
3294
3270
3274
0
-19.80(-0.60%)
May 06, 2002
3316
3316
3285
3294
0
-21.00(-0.63%)
May 03, 2002
3311
3317
3308
3314
0
+3.20(+0.10%)
May 02, 2002
3309
3317
3303
3311
0
+2.50(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.