Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4723
4720
4676
4708
0
-14.60(-0.31%)
May 23, 2011
4808
4798
4723
4723
0
-84.80(-1.76%)
May 22, 2011
4818
4818
4803
4808
0
+0.00(+0.00%)
May 21, 2011
4818
4818
4803
4808
0
+0.00(+0.00%)
May 20, 2011
4828
4828
4803
4808
0
-20.50(-0.42%)
May 19, 2011
4765
4834
4765
4828
0
+62.90(+1.32%)
May 18, 2011
4753
4775
4747
4765
0
+12.30(+0.26%)
May 17, 2011
4724
4754
4721
4753
0
+28.80(+0.61%)
May 16, 2011
4787
4771
4718
4724
0
-63.10(-1.32%)
May 15, 2011
4779
4792
4755
4787
0
+0.00(+0.00%)
May 14, 2011
4779
4792
4755
4787
0
+0.00(+0.00%)
May 13, 2011
4777
4792
4755
4787
0
+10.70(+0.22%)
May 12, 2011
4858
4858
4777
4777
0
-81.60(-1.68%)
May 11, 2011
4804
4861
4816
4858
0
+54.60(+1.14%)
May 10, 2011
4832
4858
4804
4804
0
-28.10(-0.58%)
May 09, 2011
4816
4868
4816
4832
0
+15.60(+0.32%)
May 08, 2011
4811
4833
4787
4816
0
+0.00(+0.00%)
May 07, 2011
4811
4833
4787
4816
0
+0.00(+0.00%)
May 06, 2011
4829
4833
4787
4816
0
-12.80(-0.27%)
May 05, 2011
4814
4831
4790
4829
0
+15.10(+0.31%)
May 04, 2011
4855
4850
4805
4814
0
-40.90(-0.84%)
May 03, 2011
4896
4884
4840
4855
0
-41.50(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.