Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 5499 | 5504 | 5474 | 5474 | 0 | +0.00(+0.00%) |
May 30, 2014 | 5499 | 5504 | 5474 | 5474 | 0 | -25.40(-0.46%) |
May 29, 2014 | 5507 | 5508 | 5485 | 5499 | 0 | -7.50(-0.14%) |
May 28, 2014 | 5491 | 5520 | 5491 | 5507 | 0 | +15.90(+0.29%) |
May 27, 2014 | 5490 | 5506 | 5486 | 5491 | 0 | +0.40(+0.01%) |
May 26, 2014 | 5470 | 5490 | 5470 | 5490 | 0 | +20.10(+0.37%) |
May 25, 2014 | 5458 | 5484 | 5458 | 5470 | 0 | +0.00(+0.00%) |
May 24, 2014 | 5458 | 5484 | 5458 | 5470 | 0 | +0.00(+0.00%) |
May 23, 2014 | 5458 | 5484 | 5458 | 5470 | 0 | +12.20(+0.22%) |
May 22, 2014 | 5404 | 5468 | 5404 | 5458 | 0 | +54.20(+1.00%) |
May 21, 2014 | 5402 | 5404 | 5353 | 5404 | 0 | +2.20(+0.04%) |
May 20, 2014 | 5390 | 5414 | 5368 | 5402 | 0 | +11.40(+0.21%) |
May 19, 2014 | 5459 | 5459 | 5390 | 5390 | 0 | -68.60(-1.26%) |
May 18, 2014 | 5490 | 5490 | 5452 | 5459 | 0 | +0.00(+0.00%) |
May 17, 2014 | 5490 | 5490 | 5452 | 5459 | 0 | +0.00(+0.00%) |
May 16, 2014 | 5490 | 5490 | 5452 | 5459 | 0 | -31.30(-0.57%) |
May 15, 2014 | 5476 | 5490 | 5452 | 5490 | 0 | +14.30(+0.26%) |
May 14, 2014 | 5475 | 5483 | 5454 | 5476 | 0 | +0.50(+0.01%) |
May 13, 2014 | 5429 | 5483 | 5429 | 5475 | 0 | +46.40(+0.85%) |
May 12, 2014 | 5442 | 5460 | 5414 | 5429 | 0 | -13.00(-0.24%) |
May 11, 2014 | 5456 | 5456 | 5414 | 5442 | 0 | +0.00(+0.00%) |
May 10, 2014 | 5456 | 5456 | 5414 | 5442 | 0 | +0.00(+0.00%) |
May 09, 2014 | 5456 | 5456 | 5414 | 5442 | 0 | -13.90(-0.25%) |
May 08, 2014 | 5419 | 5464 | 5419 | 5456 | 0 | +36.80(+0.68%) |
May 07, 2014 | 5463 | 5463 | 5402 | 5419 | 0 | -43.60(-0.80%) |
May 06, 2014 | 5443 | 5473 | 5443 | 5463 | 0 | +19.30(+0.35%) |
May 05, 2014 | 5439 | 5465 | 5425 | 5443 | 0 | +4.60(+0.08%) |
May 04, 2014 | 5430 | 5439 | 5413 | 5439 | 0 | +0.00(+0.00%) |
May 03, 2014 | 5430 | 5439 | 5413 | 5439 | 0 | +0.00(+0.00%) |
May 02, 2014 | 5430 | 5439 | 5413 | 5439 | 0 | +8.40(+0.15%) |