Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 6094 | 6132 | 6094 | 6124 | 0 | +29.70(+0.49%) |
May 30, 2018 | 6122 | 6122 | 6073 | 6094 | 0 | -27.90(-0.46%) |
May 29, 2018 | 6114 | 6133 | 6105 | 6122 | 0 | +8.10(+0.13%) |
May 28, 2018 | 6141 | 6141 | 6104 | 6114 | 0 | -27.30(-0.44%) |
May 27, 2018 | 6144 | 6145 | 6124 | 6141 | 0 | +0.00(+0.00%) |
May 26, 2018 | 6144 | 6145 | 6124 | 6141 | 0 | +0.00(+0.00%) |
May 25, 2018 | 6144 | 6145 | 6124 | 6141 | 0 | -3.20(-0.05%) |
May 24, 2018 | 6140 | 6148 | 6121 | 6144 | 0 | +3.90(+0.06%) |
May 23, 2018 | 6150 | 6164 | 6135 | 6140 | 0 | -9.70(-0.16%) |
May 22, 2018 | 6190 | 6190 | 6138 | 6150 | 0 | -40.30(-0.65%) |
May 21, 2018 | 6191 | 6201 | 6176 | 6190 | 0 | -0.70(-0.01%) |
May 20, 2018 | 6197 | 6213 | 6183 | 6191 | 0 | +0.00(+0.00%) |
May 19, 2018 | 6197 | 6213 | 6183 | 6191 | 0 | +0.00(+0.00%) |
May 18, 2018 | 6197 | 6213 | 6183 | 6191 | 0 | -6.30(-0.10%) |
May 17, 2018 | 6208 | 6220 | 6182 | 6197 | 0 | -10.90(-0.18%) |
May 16, 2018 | 6199 | 6228 | 6196 | 6208 | 0 | +9.40(+0.15%) |
May 15, 2018 | 6235 | 6246 | 6199 | 6199 | 0 | -36.30(-0.58%) |
May 14, 2018 | 6216 | 6235 | 6212 | 6235 | 0 | +18.60(+0.30%) |
May 13, 2018 | 6216 | 6239 | 6216 | 6216 | 0 | +0.00(+0.00%) |
May 12, 2018 | 6216 | 6239 | 6216 | 6216 | 0 | +0.00(+0.00%) |
May 11, 2018 | 6216 | 6239 | 6216 | 6216 | 0 | +0.50(+0.01%) |
May 10, 2018 | 6204 | 6241 | 6204 | 6216 | 0 | +11.50(+0.19%) |
May 09, 2018 | 6183 | 6209 | 6176 | 6204 | 0 | +21.20(+0.34%) |
May 08, 2018 | 6176 | 6202 | 6176 | 6183 | 0 | +7.60(+0.12%) |
May 07, 2018 | 6155 | 6201 | 6155 | 6176 | 0 | +20.20(+0.33%) |
May 06, 2018 | 6187 | 6199 | 6155 | 6155 | 0 | +0.00(+0.00%) |
May 05, 2018 | 6187 | 6199 | 6155 | 6155 | 0 | +0.00(+0.00%) |
May 04, 2018 | 6187 | 6199 | 6155 | 6155 | 0 | -31.60(-0.51%) |
May 03, 2018 | 6137 | 6198 | 6137 | 6187 | 0 | +50.30(+0.82%) |
May 02, 2018 | 6100 | 6140 | 6096 | 6137 | 0 | +36.70(+0.60%) |