Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
2800
2817
2783
2786
0
-27.02(-0.96%)
May 30, 2001
2797
2817
2792
2813
0
+22.86(+0.82%)
May 29, 2001
2800
2818
2790
2790
0
-6.83(-0.24%)
May 28, 2001
2806
2810
2789
2797
0
+9.58(+0.34%)
May 25, 2001
2820
2834
2788
2788
0
-33.42(-1.18%)
May 24, 2001
2821
2824
2811
2821
0
+18.64(+0.67%)
May 23, 2001
2801
2814
2793
2802
0
+10.72(+0.38%)
May 22, 2001
2772
2800
2772
2792
0
+19.34(+0.70%)
May 21, 2001
2794
2804
2766
2772
0
-21.76(-0.78%)
May 18, 2001
2783
2794
2760
2794
0
+18.33(+0.66%)
May 17, 2001
2784
2793
2775
2776
0
-5.82(-0.21%)
May 16, 2001
2803
2805
2778
2782
0
-21.90(-0.78%)
May 15, 2001
2811
2815
2797
2803
0
-5.79(-0.21%)
May 14, 2001
2828
2828
2800
2809
0
-15.98(-0.57%)
May 11, 2001
2820
2846
2816
2825
0
+7.10(+0.25%)
May 10, 2001
2780
2824
2778
2818
0
+39.79(+1.43%)
May 09, 2001
2766
2781
2763
2778
0
+6.13(+0.22%)
May 08, 2001
2772
2782
2748
2772
0
-0.78(-0.03%)
May 07, 2001
2774
2785
2757
2773
0
+16.17(+0.59%)
May 04, 2001
2793
2798
2754
2757
0
-40.53(-1.45%)
May 03, 2001
2846
2852
2797
2797
0
-42.28(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.