Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2716
2740
2712
2727
0
-5.69(-0.21%)
May 30, 2002
2747
2747
2728
2733
0
-17.01(-0.62%)
May 29, 2002
2732
2751
2722
2750
0
+40.43(+1.49%)
May 28, 2002
2718
2737
2707
2710
0
-1.07(-0.04%)
May 27, 2002
2720
2722
2695
2711
0
-0.31(-0.01%)
May 24, 2002
2757
2764
2711
2711
0
-81.79(-2.93%)
May 23, 2002
2794
2794
2774
2793
0
+11.91(+0.43%)
May 22, 2002
2799
2802
2776
2781
0
-34.53(-1.23%)
May 21, 2002
2816
2833
2806
2815
0
+0.20(+0.01%)
May 20, 2002
2852
2852
2806
2815
0
-17.05(-0.60%)
May 17, 2002
2865
2866
2829
2832
0
-24.13(-0.84%)
May 16, 2002
2871
2873
2841
2856
0
-15.20(-0.53%)
May 15, 2002
2894
2901
2855
2872
0
-17.98(-0.62%)
May 14, 2002
2874
2893
2858
2890
0
+22.91(+0.80%)
May 13, 2002
2834
2867
2832
2867
0
+26.49(+0.93%)
May 10, 2002
2844
2850
2832
2840
0
-4.04(-0.14%)
May 09, 2002
2848
2855
2823
2844
0
+4.53(+0.16%)
May 08, 2002
2808
2841
2801
2840
0
+54.97(+1.97%)
May 07, 2002
2801
2806
2771
2785
0
-32.47(-1.15%)
May 06, 2002
2805
2819
2805
2817
0
+11.54(+0.41%)
May 03, 2002
2797
2817
2788
2806
0
+13.76(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.