Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1895
1929
1895
1926
0
+26.60(+1.40%)
May 29, 2003
1885
1899
1878
1899
0
-10.35(-0.54%)
May 28, 2003
1915
1930
1897
1909
0
+11.38(+0.60%)
May 27, 2003
1891
1904
1861
1898
0
-0.18(-0.01%)
May 26, 2003
1903
1912
1891
1898
0
-2.42(-0.13%)
May 23, 2003
1911
1916
1880
1901
0
+2.23(+0.12%)
May 22, 2003
1889
1909
1880
1898
0
+20.57(+1.10%)
May 21, 2003
1901
1903
1857
1878
0
-31.01(-1.62%)
May 20, 2003
1877
1910
1850
1909
0
+16.90(+0.89%)
May 19, 2003
1946
1947
1892
1892
0
-68.96(-3.52%)
May 16, 2003
1929
1964
1927
1961
0
+30.28(+1.57%)
May 15, 2003
1929
1940
1919
1931
0
+0.29(+0.02%)
May 14, 2003
1921
1938
1908
1930
0
+10.10(+0.53%)
May 13, 2003
1935
1945
1912
1920
0
-10.60(-0.55%)
May 12, 2003
1943
1943
1906
1931
0
+8.85(+0.46%)
May 09, 2003
1906
1922
1870
1922
0
+22.11(+1.16%)
May 08, 2003
1935
1953
1900
1900
0
-40.52(-2.09%)
May 07, 2003
1916
1955
1916
1940
0
+17.33(+0.90%)
May 06, 2003
1888
1923
1877
1923
0
+36.36(+1.93%)
May 05, 2003
1879
1904
1879
1887
0
+20.23(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.