Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
2409
2417
2406
2415
0
+3.12(+0.13%)
May 28, 2004
2415
2425
2410
2412
0
-29.44(-1.21%)
May 27, 2004
2425
2444
2424
2442
0
+19.17(+0.79%)
May 26, 2004
2420
2428
2416
2423
0
+18.05(+0.75%)
May 25, 2004
2430
2430
2398
2405
0
-30.08(-1.24%)
May 24, 2004
2424
2449
2420
2435
0
+15.07(+0.62%)
May 21, 2004
2427
2436
2411
2420
0
+2.94(+0.12%)
May 20, 2004
2409
2421
2393
2417
0
+3.38(+0.14%)
May 19, 2004
2389
2418
2389
2413
0
+31.62(+1.33%)
May 18, 2004
2370
2384
2358
2382
0
+21.48(+0.91%)
May 17, 2004
2375
2375
2353
2360
0
-30.97(-1.30%)
May 14, 2004
2389
2403
2383
2391
0
+4.94(+0.21%)
May 13, 2004
2370
2388
2369
2386
0
+24.15(+1.02%)
May 12, 2004
2380
2381
2360
2362
0
-9.69(-0.41%)
May 11, 2004
2348
2373
2347
2372
0
+33.77(+1.44%)
May 10, 2004
2378
2378
2336
2338
0
-68.48(-2.85%)
May 07, 2004
2428
2429
2394
2406
0
-15.25(-0.63%)
May 06, 2004
2459
2459
2421
2422
0
-37.15(-1.51%)
May 05, 2004
2452
2464
2442
2459
0
+8.37(+0.34%)
May 04, 2004
2444
2454
2438
2450
0
-0.83(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.