Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3051
3052
3043
3052
13,651,000
-4.53(-0.15%)
May 30, 2005
3038
3056
3033
3056
5,138,200
+9.00(+0.30%)
May 27, 2005
3036
3047
3034
3047
10,460,800
-8.76(-0.29%)
May 26, 2005
3049
3059
3046
3056
17,888,000
-20.18(-0.66%)
May 25, 2005
3072
3076
3065
3076
6,113,000
+5.28(+0.17%)
May 24, 2005
3070
3074
3064
3071
5,731,400
-9.91(-0.32%)
May 23, 2005
3076
3089
3076
3081
6,529,800
+7.25(+0.24%)
May 20, 2005
3072
3077
3066
3074
5,222,800
-0.19(-0.01%)
May 19, 2005
3061
3074
3060
3074
6,279,600
+19.27(+0.63%)
May 18, 2005
3026
3054
3025
3054
8,528,200
+33.16(+1.10%)
May 17, 2005
3033
3034
3016
3021
7,379,600
-8.19(-0.27%)
May 16, 2005
3030
3036
3026
3029
2,742,400
-7.81(-0.26%)
May 13, 2005
3047
3047
3027
3037
7,636,000
-18.15(-0.59%)
May 12, 2005
3064
3069
3046
3055
10,526,800
-6.32(-0.21%)
May 11, 2005
3062
3069
3052
3062
5,212,200
-4.68(-0.15%)
May 10, 2005
3083
3089
3061
3066
5,244,400
-17.28(-0.56%)
May 09, 2005
3100
3100
3076
3084
5,053,400
-14.62(-0.47%)
May 06, 2005
3087
3101
3077
3098
7,298,600
+6.54(+0.21%)
May 05, 2005
3073
3096
3072
3092
4,049,200
+25.07(+0.82%)
May 04, 2005
3052
3067
3048
3067
6,531,800
+20.31(+0.67%)
May 03, 2005
3053
3053
3037
3046
5,969,400
-2.26(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.