Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3734
3756
3725
3751
20,860,600
+23.98(+0.64%)
May 29, 2008
3725
3747
3710
3727
13,052,200
+16.51(+0.44%)
May 28, 2008
3676
3728
3666
3711
12,348,400
+54.88(+1.50%)
May 27, 2008
3684
3691
3643
3656
13,337,600
-12.48(-0.34%)
May 26, 2008
3681
3687
3665
3669
6,969,400
-3.40(-0.09%)
May 23, 2008
3745
3746
3672
3672
15,383,000
-73.46(-1.96%)
May 22, 2008
3722
3757
3720
3745
14,286,800
-20.41(-0.54%)
May 21, 2008
3803
3806
3757
3766
15,965,200
-31.06(-0.82%)
May 20, 2008
3815
3818
3794
3797
12,303,800
-46.93(-1.22%)
May 19, 2008
3805
3844
3797
3844
14,100,200
+47.45(+1.25%)
May 16, 2008
3815
3830
3785
3796
13,146,800
-2.66(-0.07%)
May 15, 2008
3821
3821
3778
3799
15,503,400
-32.67(-0.85%)
May 14, 2008
3836
3838
3801
3832
19,782,000
+4.26(+0.11%)
May 13, 2008
3842
3855
3818
3827
17,357,000
-15.52(-0.40%)
May 12, 2008
3841
3859
3824
3843
6,098,000
+16.01(+0.42%)
May 09, 2008
3841
3843
3805
3827
14,817,600
-46.25(-1.19%)
May 08, 2008
3878
3882
3850
3873
19,792,800
-33.45(-0.86%)
May 07, 2008
3897
3931
3886
3907
16,533,400
+16.46(+0.42%)
May 06, 2008
3909
3931
3888
3890
112,856,096
-53.59(-1.36%)
May 05, 2008
3947
3947
3925
3944
53,742,200
-2.60(-0.07%)
May 02, 2008
3962
3972
3934
3946
118,979,400
+20.91(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.