Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 2448 | 2460 | 2444 | 2453 | 12,742,400 | -7.17(-0.29%) |
May 30, 2010 | 2485 | 2485 | 2452 | 2461 | 0 | +0.00(+0.00%) |
May 28, 2010 | 2485 | 2485 | 2452 | 2461 | 30,552,200 | -9.02(-0.37%) |
May 27, 2010 | 2409 | 2470 | 2406 | 2470 | 48,112,400 | +83.11(+3.48%) |
May 26, 2010 | 2362 | 2413 | 2362 | 2386 | 32,053,400 | +56.66(+2.43%) |
May 25, 2010 | 2344 | 2353 | 2318 | 2330 | 34,809,000 | -72.66(-3.02%) |
May 24, 2010 | 2421 | 2432 | 2380 | 2402 | 15,855,800 | +6.80(+0.28%) |
May 22, 2010 | 2383 | 2402 | 2338 | 2396 | 0 | +0.00(+0.00%) |
May 21, 2010 | 2383 | 2402 | 2338 | 2396 | 45,934,200 | +9.16(+0.38%) |
May 20, 2010 | 2449 | 2459 | 2356 | 2386 | 46,450,000 | -46.36(-1.91%) |
May 19, 2010 | 2452 | 2473 | 2426 | 2433 | 44,584,600 | -52.39(-2.11%) |
May 18, 2010 | 2473 | 2497 | 2464 | 2485 | 22,865,200 | +46.17(+1.89%) |
May 17, 2010 | 2410 | 2467 | 2403 | 2439 | 28,925,600 | -8.10(-0.33%) |
May 16, 2010 | 2523 | 2524 | 2441 | 2447 | 0 | +0.00(+0.00%) |
May 15, 2010 | 2523 | 2524 | 2441 | 2447 | 0 | +0.00(+0.00%) |
May 14, 2010 | 2523 | 2524 | 2441 | 2447 | 33,253,200 | -87.68(-3.46%) |
May 13, 2010 | 2550 | 2557 | 2517 | 2535 | 19,656,000 | -5.51(-0.22%) |
May 12, 2010 | 2482 | 2551 | 2467 | 2540 | 40,456,000 | +56.83(+2.29%) |
May 11, 2010 | 2503 | 2503 | 2452 | 2484 | 41,942,600 | -28.45(-1.13%) |
May 10, 2010 | 2406 | 2512 | 2404 | 2512 | 93,580,000 | +214.36(+9.33%) |
May 09, 2010 | 2485 | 2374 | 2291 | 2298 | 0 | +0.00(+0.00%) |
May 08, 2010 | 2485 | 2374 | 2291 | 2298 | 0 | +0.81(+0.04%) |
May 07, 2010 | 2349 | 2376 | 2289 | 2297 | 85,957,800 | -103.97(-4.33%) |
May 06, 2010 | 2423 | 2463 | 2401 | 2401 | 50,562,600 | -45.44(-1.86%) |
May 05, 2010 | 2485 | 2495 | 2433 | 2446 | 50,909,600 | -58.03(-2.32%) |
May 04, 2010 | 2579 | 2582 | 2496 | 2504 | 48,503,600 | -68.21(-2.65%) |
May 03, 2010 | 2561 | 2583 | 2548 | 2572 | 22,819,800 | +11.47(+0.45%) |