Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2011 | 2664 | 2688 | 2659 | 2688 | 29,424,400 | +37.47(+1.41%) |
May 30, 2011 | 2655 | 2657 | 2647 | 2650 | 12,799,000 | -5.40(-0.20%) |
May 27, 2011 | 2678 | 2679 | 2653 | 2656 | 36,048,600 | +0.21(+0.01%) |
May 26, 2011 | 2677 | 2677 | 2651 | 2655 | 21,001,400 | -15.14(-0.57%) |
May 25, 2011 | 2661 | 2674 | 2654 | 2671 | 21,732,000 | -4.95(-0.19%) |
May 24, 2011 | 2666 | 2684 | 2666 | 2676 | 18,051,000 | +8.77(+0.33%) |
May 23, 2011 | 2698 | 2698 | 2667 | 2667 | 26,079,000 | -51.26(-1.89%) |
May 22, 2011 | 2723 | 2743 | 2710 | 2718 | 0 | +0.00(+0.00%) |
May 21, 2011 | 2723 | 2743 | 2710 | 2718 | 0 | +0.00(+0.00%) |
May 20, 2011 | 2723 | 2743 | 2710 | 2718 | 21,129,200 | +0.99(+0.04%) |
May 19, 2011 | 2711 | 2732 | 2696 | 2717 | 19,719,600 | +16.20(+0.60%) |
May 18, 2011 | 2706 | 2713 | 2693 | 2701 | 32,814,400 | +4.06(+0.15%) |
May 17, 2011 | 2714 | 2723 | 2695 | 2697 | 20,493,800 | -31.01(-1.14%) |
May 16, 2011 | 2711 | 2731 | 2701 | 2728 | 18,478,600 | +0.06(+0.00%) |
May 15, 2011 | 2729 | 2747 | 2725 | 2728 | 0 | +0.00(+0.00%) |
May 14, 2011 | 2729 | 2747 | 2725 | 2728 | 0 | +0.00(+0.00%) |
May 13, 2011 | 2729 | 2747 | 2725 | 2728 | 18,226,200 | +5.67(+0.21%) |
May 12, 2011 | 2705 | 2722 | 2695 | 2722 | 23,265,000 | +2.73(+0.10%) |
May 11, 2011 | 2733 | 2739 | 2707 | 2719 | 25,079,600 | -13.36(-0.49%) |
May 10, 2011 | 2704 | 2741 | 2699 | 2733 | 22,256,600 | +37.99(+1.41%) |
May 09, 2011 | 2700 | 2704 | 2682 | 2695 | 17,992,800 | -7.59(-0.28%) |
May 08, 2011 | 2696 | 2706 | 2673 | 2702 | 0 | +0.00(+0.00%) |
May 07, 2011 | 2696 | 2706 | 2673 | 2702 | 0 | +0.00(+0.00%) |
May 06, 2011 | 2696 | 2706 | 2673 | 2702 | 20,351,600 | +8.53(+0.32%) |
May 05, 2011 | 2695 | 2710 | 2679 | 2694 | 21,717,400 | -7.53(-0.28%) |
May 04, 2011 | 2724 | 2724 | 2696 | 2701 | 24,017,600 | -48.50(-1.76%) |
May 03, 2011 | 2766 | 2770 | 2741 | 2750 | 21,402,600 | -18.48(-0.67%) |