Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 11072 | 11344 | 11049 | 11340 | 225,600 | +174.90(+1.57%) |
May 30, 2006 | 11348 | 11384 | 11143 | 11166 | 152,600 | -205.80(-1.81%) |
May 29, 2006 | 11402 | 11411 | 11369 | 11371 | 74,400 | -43.40(-0.38%) |
May 26, 2006 | 11269 | 11415 | 11237 | 11415 | 193,600 | +206.60(+1.84%) |
May 25, 2006 | 11108 | 11208 | 10984 | 11208 | 155,400 | +161.00(+1.46%) |
May 24, 2006 | 11085 | 11121 | 10962 | 11047 | 224,000 | -113.50(-1.02%) |
May 23, 2006 | 11005 | 11170 | 10993 | 11161 | 247,400 | +210.50(+1.92%) |
May 22, 2006 | 11247 | 11248 | 10918 | 10950 | 266,400 | -320.60(-2.84%) |
May 19, 2006 | 11197 | 11294 | 11174 | 11271 | 183,000 | +60.50(+0.54%) |
May 18, 2006 | 11241 | 11332 | 11069 | 11210 | 258,600 | -37.90(-0.34%) |
May 17, 2006 | 11615 | 11636 | 11248 | 11248 | 208,800 | -347.70(-3.00%) |
May 16, 2006 | 11567 | 11637 | 11554 | 11596 | 196,600 | +8.20(+0.07%) |
May 15, 2006 | 11661 | 11673 | 11518 | 11588 | 207,400 | -122.50(-1.05%) |
May 12, 2006 | 11919 | 11932 | 11710 | 11710 | 229,600 | -298.20(-2.48%) |
May 11, 2006 | 12052 | 12106 | 11998 | 12008 | 176,000 | -56.40(-0.47%) |
May 10, 2006 | 12057 | 12086 | 12047 | 12065 | 140,000 | -18.50(-0.15%) |
May 09, 2006 | 12073 | 12096 | 12042 | 12083 | 128,800 | +15.60(+0.13%) |
May 08, 2006 | 12070 | 12087 | 12032 | 12068 | 135,600 | +33.30(+0.28%) |
May 05, 2006 | 11935 | 12034 | 11922 | 12034 | 131,600 | +105.90(+0.89%) |
May 04, 2006 | 11901 | 11935 | 11852 | 11928 | 165,800 | +52.00(+0.44%) |
May 03, 2006 | 11940 | 11957 | 11858 | 11876 | 173,800 | -52.80(-0.44%) |