Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Practitioners Sector
(CIX:
MSECTOR527
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2014
1930
1930
1930
1930
0
+340.55(+21.43%)
May 22, 2014
1589
1589
1589
0
+227.03(+16.67%)
May 21, 2014
1362
1362
1362
1362
0
-227.03(-14.29%)
May 20, 2014
1589
1589
1589
1589
0
-227.03(-12.50%)
May 19, 2014
2043
2134
1816
1816
0
+437.41(+31.72%)
May 16, 2014
1382
1382
1379
1379
0
+1.07(+0.08%)
May 15, 2014
18.92
1378
1378
1378
0
-5.06(-0.37%)
May 12, 2014
1383
1383
1383
0
-1.07(-0.08%)
May 09, 2014
1381
1384
1381
1384
0
+3.46(+0.25%)
May 08, 2014
1378
1380
1378
1380
0
+2.80(+0.20%)
May 07, 2014
1375
1380
1375
1378
0
-1.20(-0.09%)
May 06, 2014
1354
1384
1379
1379
0
-2.53(-0.18%)
May 05, 2014
1381
1384
1379
1381
0
+2.53(+0.18%)
May 02, 2014
1379
1384
1374
1379
0
+3.86(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.