Atlassian Corp (NQ: TEAM )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	179.59	186.12	178.94	185.30	1,862,500	+6.98(+3.91%)
May 28, 2020	174.08	180.46	174.08	178.32	2,046,569	+3.01(+1.72%)
May 27, 2020	170.05	175.72	160.20	175.31	3,891,965	+2.25(+1.30%)
May 26, 2020	182.62	184.62	172.19	173.06	2,239,921	-9.54(-5.22%)
May 22, 2020	181.29	185.45	179.20	182.60	1,486,000	+2.35(+1.30%)
May 21, 2020	182.05	185.28	179.55	180.25	1,828,470	-3.59(-1.95%)
May 20, 2020	182.33	185.79	181.50	183.84	859,091	+2.56(+1.41%)
May 19, 2020	183.16	186.27	180.60	181.28	1,351,113	-0.88(-0.48%)
May 18, 2020	187.77	189.50	180.21	182.16	1,579,807	-4.34(-2.33%)
May 15, 2020	180.00	190.21	179.12	186.50	3,521,000	+6.71(+3.73%)
May 14, 2020	173.30	180.44	172.15	179.79	1,410,799	+4.03(+2.29%)
May 13, 2020	176.15	178.38	170.73	175.76	1,535,589	-0.24(-0.14%)
May 12, 2020	177.80	181.18	172.09	176.00	1,552,925	-0.60(-0.34%)
May 11, 2020	176.29	180.46	174.00	176.60	1,266,839	+0.41(+0.23%)
May 08, 2020	179.92	182.60	175.05	176.19	1,824,100	-3.59(-2.00%)
May 07, 2020	174.98	180.64	174.40	179.78	2,260,286	+6.86(+3.97%)
May 06, 2020	170.58	176.15	168.54	172.92	2,008,354	+3.34(+1.97%)
May 05, 2020	164.15	173.87	164.13	169.58	3,366,541	+6.58(+4.04%)
May 04, 2020	151.72	163.69	151.40	163.00	3,260,096	+8.41(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.