GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.16	29.80	29.12	29.67	1,039,996	+0.54(+1.85%)
May 30, 2006	29.66	29.76	28.94	29.13	873,637	-0.53(-1.80%)
May 26, 2006	29.60	29.90	29.33	29.66	578,084	+0.20(+0.70%)
May 25, 2006	29.19	29.57	28.83	29.46	863,249	+0.57(+1.96%)
May 24, 2006	29.24	29.57	28.18	28.89	987,908	-0.33(-1.12%)
May 23, 2006	30.17	30.76	29.19	29.22	1,058,724	-0.68(-2.29%)
May 22, 2006	29.88	30.17	29.05	29.90	1,203,721	-0.06(-0.21%)
May 19, 2006	30.17	30.57	29.51	29.96	805,602	-0.27(-0.90%)
May 18, 2006	30.27	30.59	29.98	30.24	727,617	-0.03(-0.09%)
May 17, 2006	30.93	31.13	30.09	30.26	833,401	-0.80(-2.57%)
May 16, 2006	31.45	31.64	30.90	31.06	790,678	-0.38(-1.20%)
May 15, 2006	32.53	32.60	31.12	31.44	988,347	-1.09(-3.36%)
May 12, 2006	32.53	32.61	32.44	32.53	1,222,449	+0.00(+0.00%)
May 11, 2006	32.57	32.74	32.46	32.53	950,306	-0.01(-0.04%)
May 10, 2006	32.62	32.68	32.41	32.55	895,438	-0.08(-0.23%)
May 09, 2006	32.84	32.84	32.34	32.62	1,025,657	-0.21(-0.65%)
May 08, 2006	32.91	33.04	32.60	32.83	689,868	-0.08(-0.23%)
May 05, 2006	32.78	33.20	32.64	32.91	886,806	+0.30(+0.92%)
May 04, 2006	31.99	33.02	31.97	32.61	1,070,722	+0.62(+1.92%)
May 03, 2006	31.60	32.16	31.43	31.99	949,281	+0.41(+1.30%)
May 02, 2006	31.56	31.60	30.95	31.58	816,721	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.