GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	35.08	35.52	35.05	35.16	942,697	+0.20(+0.57%)
May 30, 2007	34.15	34.97	34.00	34.97	877,003	+0.67(+1.95%)
May 29, 2007	34.13	34.43	34.12	34.30	439,233	+0.18(+0.52%)
May 25, 2007	33.95	34.34	33.95	34.12	364,613	+0.22(+0.65%)
May 24, 2007	34.84	35.08	33.82	33.90	703,182	-1.08(-3.09%)
May 23, 2007	35.09	35.48	34.84	34.98	705,669	-0.01(-0.04%)
May 22, 2007	34.97	35.23	34.89	34.99	382,170	+0.02(+0.06%)
May 21, 2007	34.56	35.21	34.55	34.97	1,221,425	+0.34(+0.99%)
May 18, 2007	34.51	34.69	34.14	34.63	732,591	+0.16(+0.48%)
May 17, 2007	34.47	34.73	34.24	34.47	459,863	-0.04(-0.12%)
May 16, 2007	34.06	34.51	34.06	34.51	1,585,160	+0.55(+1.63%)
May 15, 2007	34.15	34.47	33.87	33.95	1,080,378	-0.19(-0.56%)
May 14, 2007	34.24	34.35	33.94	34.15	559,071	-0.12(-0.34%)
May 11, 2007	34.30	34.47	34.14	34.26	506,976	+0.10(+0.28%)
May 10, 2007	34.36	34.43	34.04	34.17	789,653	-0.27(-0.79%)
May 09, 2007	34.16	34.51	33.96	34.44	588,472	+0.23(+0.68%)
May 08, 2007	34.07	34.39	33.80	34.21	810,284	+0.08(+0.24%)
May 07, 2007	34.31	34.31	33.97	34.13	470,836	-0.18(-0.54%)
May 04, 2007	34.23	34.51	34.10	34.31	1,138,611	+0.13(+0.38%)
May 03, 2007	34.02	34.59	34.00	34.18	1,409,730	+0.20(+0.60%)
May 02, 2007	33.39	34.32	33.39	33.98	1,032,215	+0.58(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.