GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.44	27.62	27.23	27.34	298,873	-0.07(-0.26%)
May 23, 2011	27.29	27.54	27.14	27.41	374,404	-0.46(-1.64%)
May 20, 2011	27.96	28.04	27.53	27.87	487,725	-0.21(-0.76%)
May 19, 2011	28.12	28.18	27.64	28.08	505,684	+0.16(+0.56%)
May 18, 2011	27.50	27.99	27.32	27.92	418,820	+0.41(+1.51%)
May 17, 2011	27.79	27.92	27.27	27.51	464,548	-0.48(-1.71%)
May 16, 2011	28.12	28.29	27.92	27.99	414,311	-0.29(-1.01%)
May 13, 2011	29.10	29.32	27.97	28.27	650,912	-0.78(-2.68%)
May 12, 2011	29.13	29.31	28.87	29.05	814,547	-0.17(-0.59%)
May 11, 2011	30.02	30.12	29.08	29.22	749,093	-0.94(-3.11%)
May 10, 2011	29.81	30.25	29.81	30.16	661,961	+0.44(+1.49%)
May 09, 2011	29.50	29.95	29.50	29.72	400,165	+0.16(+0.56%)
May 06, 2011	29.65	29.98	29.32	29.55	803,815	+0.11(+0.36%)
May 05, 2011	29.39	29.90	29.21	29.45	974,204	-0.11(-0.36%)
May 04, 2011	29.93	30.07	29.54	29.55	744,061	-0.42(-1.41%)
May 03, 2011	30.34	30.49	29.78	29.98	711,048	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.