GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.40	38.04	37.24	37.69	357,458	+0.36(+0.97%)
May 27, 2016	37.45	37.32	37.32	37.32	471,529	-0.11(-0.29%)
May 26, 2016	38.06	38.24	37.41	37.43	455,253	-0.44(-1.15%)
May 25, 2016	37.47	38.02	37.09	37.87	565,345	+0.75(+2.01%)
May 24, 2016	36.84	37.41	36.44	37.12	549,420	+0.58(+1.60%)
May 23, 2016	36.29	36.87	36.05	36.54	390,464	+0.10(+0.27%)
May 20, 2016	35.78	36.54	35.45	36.44	396,384	+0.88(+2.47%)
May 19, 2016	35.55	35.80	34.91	35.56	409,520	-0.33(-0.92%)
May 18, 2016	36.78	37.16	35.73	35.89	343,201	-1.13(-3.06%)
May 17, 2016	36.14	37.38	35.98	37.02	608,936	+0.81(+2.25%)
May 16, 2016	36.21	37.01	36.18	36.21	382,513	+0.14(+0.39%)
May 13, 2016	36.63	37.01	35.94	36.07	353,282	-0.84(-2.27%)
May 12, 2016	37.15	37.60	36.70	36.91	513,796	+0.07(+0.20%)
May 11, 2016	37.02	37.54	36.79	36.83	429,244	-0.35(-0.93%)
May 10, 2016	36.62	37.40	36.31	37.18	413,160	+0.84(+2.31%)
May 09, 2016	36.48	36.77	36.18	36.34	507,506	+0.02(+0.07%)
May 06, 2016	35.96	36.47	35.85	36.31	387,232	+0.20(+0.55%)
May 05, 2016	36.47	36.64	35.82	36.12	351,767	+0.10(+0.27%)
May 04, 2016	36.72	36.80	35.84	36.02	458,176	-0.80(-2.16%)
May 03, 2016	37.32	37.53	36.30	36.82	383,274	-0.98(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.