GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	50.36	50.61	49.17	50.43	333,550	+0.14(+0.27%)
May 30, 2017	50.55	50.75	50.08	50.29	195,102	-0.47(-0.92%)
May 26, 2017	51.47	51.49	50.51	50.76	228,614	-0.79(-1.53%)
May 25, 2017	51.89	52.10	51.31	51.55	145,500	-0.19(-0.36%)
May 24, 2017	52.33	52.50	51.35	51.73	355,304	-0.52(-0.99%)
May 23, 2017	51.41	52.35	51.05	52.25	316,012	+1.09(+2.12%)
May 22, 2017	50.56	51.36	49.98	51.16	336,029	+0.94(+1.87%)
May 19, 2017	48.85	50.90	48.85	50.22	282,761	+1.56(+3.21%)
May 18, 2017	48.49	49.30	48.11	48.66	284,855	-0.11(-0.23%)
May 17, 2017	49.96	49.84	48.55	48.77	396,650	-1.19(-2.38%)
May 16, 2017	50.13	50.13	49.39	49.96	222,786	-0.05(-0.10%)
May 15, 2017	50.03	50.37	49.76	50.01	257,506	+0.33(+0.67%)
May 12, 2017	50.04	50.24	49.47	49.68	246,139	-0.59(-1.16%)
May 11, 2017	50.22	50.67	49.60	50.27	288,169	-0.17(-0.34%)
May 10, 2017	50.36	50.74	49.86	50.44	198,243	+0.18(+0.35%)
May 09, 2017	50.87	51.11	50.09	50.26	253,216	-0.53(-1.05%)
May 08, 2017	50.76	51.02	50.26	50.79	168,253	+0.03(+0.07%)
May 05, 2017	50.30	50.88	50.20	50.76	496,343	+0.58(+1.15%)
May 04, 2017	50.55	50.76	49.98	50.18	404,955	-0.27(-0.54%)
May 03, 2017	50.06	50.48	49.74	50.45	387,649	+0.20(+0.39%)
May 02, 2017	50.34	50.94	49.95	50.26	318,103	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.