Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	44.59	44.97	44.12	44.75	2,198,800	+0.28(+0.63%)
May 30, 2000	44.09	44.47	43.56	44.47	2,111,300	+0.41(+0.93%)
May 26, 2000	44.75	44.91	43.94	44.06	1,551,900	-0.59(-1.33%)
May 25, 2000	44.62	44.75	43.84	44.66	2,266,300	-0.31(-0.70%)
May 24, 2000	43.84	45.00	43.62	44.97	4,111,300	+1.47(+3.38%)
May 23, 2000	43.94	44.09	43.06	43.50	2,808,600	+0.06(+0.15%)
May 22, 2000	44.81	44.84	42.59	43.44	3,071,600	-0.94(-2.12%)
May 19, 2000	44.41	44.81	43.44	44.38	3,540,900	+0.12(+0.28%)
May 18, 2000	43.44	44.50	43.41	44.25	3,046,900	+0.72(+1.65%)
May 17, 2000	43.53	43.84	42.81	43.53	1,755,600	-0.12(-0.29%)
May 16, 2000	43.25	43.72	43.12	43.66	2,584,200	+0.53(+1.23%)
May 15, 2000	42.62	43.50	42.56	43.12	2,243,400	+0.38(+0.88%)
May 12, 2000	43.06	43.09	42.34	42.75	2,041,100	-0.28(-0.65%)
May 11, 2000	43.19	43.47	42.94	43.03	2,322,700	+0.28(+0.65%)
May 10, 2000	43.50	43.50	42.56	42.75	4,160,200	-0.75(-1.72%)
May 09, 2000	43.75	44.22	43.38	43.50	4,084,800	-0.38(-0.85%)
May 08, 2000	42.47	43.88	42.06	43.88	4,594,700	+1.88(+4.46%)
May 05, 2000	41.59	42.12	41.34	42.00	2,120,900	+0.47(+1.13%)
May 04, 2000	41.50	42.03	41.16	41.53	1,526,900	-0.09(-0.23%)
May 03, 2000	42.06	42.47	41.50	41.62	2,544,800	-0.47(-1.12%)
May 02, 2000	41.06	42.28	41.03	42.09	2,583,100	+0.75(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.