Johnson & Johnson (NY: JNJ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	131.52	132.00	129.61	131.15	7,810,900	-0.96(-0.73%)
May 30, 2019	131.44	132.82	131.17	132.11	7,227,145	+0.78(+0.59%)
May 29, 2019	135.89	135.89	128.52	131.33	22,897,634	-5.74(-4.19%)
May 28, 2019	139.00	140.49	137.02	137.07	11,692,540	-1.78(-1.28%)
May 24, 2019	139.50	139.50	138.56	138.85	5,400,600	-0.94(-0.67%)
May 23, 2019	138.50	139.85	137.67	139.79	6,875,940	+1.03(+0.74%)
May 22, 2019	138.35	138.95	137.49	138.76	5,456,839	+0.64(+0.46%)
May 21, 2019	139.12	139.57	138.08	138.12	4,857,949	-0.30(-0.22%)
May 20, 2019	138.61	138.96	137.68	138.42	4,771,127	-0.19(-0.14%)
May 17, 2019	137.00	139.03	136.86	138.61	6,915,200	+0.40(+0.29%)
May 16, 2019	137.39	139.19	136.97	138.21	6,857,135	+1.30(+0.95%)
May 15, 2019	136.90	137.49	135.33	136.91	6,429,257	+0.09(+0.07%)
May 14, 2019	137.04	137.84	136.73	136.82	6,021,334	-0.38(-0.28%)
May 13, 2019	137.85	138.06	136.53	137.20	5,560,001	-1.85(-1.33%)
May 10, 2019	138.43	139.25	136.41	139.05	4,771,600	+0.32(+0.23%)
May 09, 2019	138.95	139.32	137.64	138.73	5,604,179	-1.06(-0.76%)
May 08, 2019	140.20	140.92	139.70	139.79	4,666,982	-0.18(-0.13%)
May 07, 2019	140.82	141.38	139.06	139.97	6,606,648	-2.12(-1.49%)
May 06, 2019	140.25	142.24	139.93	142.09	5,818,880	+0.08(+0.06%)
May 03, 2019	141.29	142.09	141.08	142.01	5,281,600	+0.73(+0.52%)
May 02, 2019	141.91	142.15	140.12	141.28	8,835,587	-0.67(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.