Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.220 3.233 3.119 3.169 36,292,068 -0.01(-0.40%)
May 28, 2009 3.119 3.201 2.986 3.182 32,711,752 +0.17(+5.67%)
May 27, 2009 3.290 3.258 2.986 3.011 44,282,520 -0.28(-8.46%)
May 26, 2009 3.372 3.384 3.239 3.290 18,991,188 -0.04(-1.14%)
May 22, 2009 3.498 3.505 3.302 3.328 18,234,024 -0.11(-3.31%)
May 21, 2009 3.562 3.593 3.353 3.441 24,833,996 -0.13(-3.55%)
May 20, 2009 3.682 3.739 3.505 3.568 26,127,830 -0.04(-1.05%)
May 19, 2009 3.764 3.827 3.549 3.606 28,686,924 -0.22(-5.79%)
May 18, 2009 3.815 3.846 3.669 3.827 33,677,632 +0.16(+4.31%)
May 15, 2009 3.821 3.846 3.625 3.669 25,707,418 -0.08(-2.19%)
May 14, 2009 3.530 3.859 3.511 3.751 40,367,628 +0.18(+4.96%)
May 13, 2009 3.758 3.853 3.511 3.574 43,134,724 -0.22(-5.83%)
May 12, 2009 4.055 4.074 3.682 3.796 58,018,948 -0.18(-4.46%)
May 11, 2009 4.302 4.308 3.954 3.973 50,252,872 -0.44(-9.90%)
May 08, 2009 4.605 4.877 3.650 4.409 71,564,328 +0.12(+2.80%)
May 07, 2009 5.124 5.232 4.068 4.289 48,176,948 -0.58(-11.83%)
May 06, 2009 4.428 5.080 4.384 4.865 50,297,392 +0.70(+16.69%)
May 05, 2009 4.314 4.435 4.131 4.169 20,524,560 -0.27(-6.13%)
May 04, 2009 4.283 4.441 4.264 4.441 30,732,166 +0.72(+19.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.