Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
14.37
+0.38 (+2.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.267
3.280
3.164
3.216
35,770,648
-0.02(-0.60%)
May 28, 2009
3.171
3.254
3.035
3.235
32,177,672
+0.17(+5.67%)
May 27, 2009
3.344
3.312
3.035
3.061
43,559,524
-0.28(-8.46%)
May 26, 2009
3.428
3.441
3.293
3.344
18,681,120
-0.04(-1.14%)
May 22, 2009
3.556
3.563
3.357
3.383
17,936,320
-0.12(-3.31%)
May 21, 2009
3.621
3.653
3.408
3.498
24,428,534
-0.13(-3.55%)
May 20, 2009
3.743
3.801
3.563
3.627
25,701,244
-0.04(-1.05%)
May 19, 2009
3.826
3.891
3.608
3.666
28,218,556
-0.23(-5.79%)
May 18, 2009
3.878
3.910
3.730
3.891
33,127,780
+0.16(+4.31%)
May 15, 2009
3.884
3.910
3.685
3.730
25,287,696
-0.08(-2.19%)
May 14, 2009
3.589
3.923
3.569
3.814
39,708,552
+0.18(+4.96%)
May 13, 2009
3.820
3.917
3.569
3.634
42,430,472
-0.23(-5.83%)
May 12, 2009
4.122
4.142
3.743
3.859
57,071,684
-0.18(-4.46%)
May 11, 2009
4.373
4.380
4.019
4.039
49,432,404
-0.44(-9.90%)
May 08, 2009
4.682
4.958
3.711
4.482
70,395,904
+0.12(+2.80%)
May 07, 2009
5.209
5.318
4.135
4.360
47,390,372
-0.59(-11.83%)
May 06, 2009
4.502
5.164
4.457
4.945
49,476,192
+0.71(+16.69%)
May 05, 2009
4.386
4.508
4.199
4.238
20,189,458
-0.28(-6.13%)
May 04, 2009
4.354
4.515
4.335
4.515
30,230,406
+0.73(+19.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.