Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Buffalo Local Index
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.36
-0.28 (-2.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.336
9.365
9.206
9.250
19,347,678
-0.04(-0.47%)
May 27, 2016
9.221
9.293
9.293
9.293
18,592,880
+0.09(+1.02%)
May 26, 2016
9.329
9.336
9.156
9.199
10,997,470
-0.09(-0.97%)
May 25, 2016
9.196
9.375
9.196
9.289
19,553,894
+0.15(+1.65%)
May 24, 2016
9.031
9.175
9.003
9.139
15,488,235
+0.19(+2.16%)
May 23, 2016
8.945
9.003
8.823
8.945
13,948,186
+0.00(+0.00%)
May 20, 2016
8.917
9.031
8.902
8.945
12,715,515
+0.06(+0.73%)
May 19, 2016
8.952
9.081
8.802
8.881
19,944,854
-0.09(-1.04%)
May 18, 2016
8.551
9.010
8.544
8.974
26,701,572
+0.42(+4.86%)
May 17, 2016
8.494
8.659
8.429
8.558
15,510,079
+0.03(+0.34%)
May 16, 2016
8.386
8.565
8.363
8.530
14,949,140
+0.16(+1.97%)
May 13, 2016
8.501
8.630
8.336
8.365
12,500,750
-0.15(-1.77%)
May 12, 2016
8.630
8.716
8.451
8.515
11,659,990
-0.06(-0.67%)
May 11, 2016
8.594
8.723
8.573
8.573
12,569,634
-0.05(-0.58%)
May 10, 2016
8.537
8.666
8.530
8.623
14,014,267
+0.16(+1.95%)
May 09, 2016
8.508
8.573
8.386
8.458
15,455,283
-0.06(-0.67%)
May 06, 2016
8.429
8.544
8.401
8.515
14,168,931
+0.01(+0.08%)
May 05, 2016
8.544
8.601
8.440
8.508
14,713,629
-0.01(-0.17%)
May 04, 2016
8.644
8.687
8.436
8.522
19,418,140
-0.22(-2.46%)
May 03, 2016
8.795
8.809
8.637
8.737
17,827,352
-0.19(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.