Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 8.537 | 8.537 | 8.537 | 0 | +0.09(+1.04%) | |
May 30, 2012 | 8.450 | 8.450 | 8.450 | 0 | +0.10(+1.16%) | |
May 29, 2012 | 8.352 | 8.352 | 8.352 | 0 | -0.01(-0.08%) | |
May 28, 2012 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.19%) | |
May 25, 2012 | 8.344 | 8.344 | 8.344 | 0 | -0.05(-0.61%) | |
May 23, 2012 | 8.395 | 8.395 | 8.395 | 0 | +0.10(+1.21%) | |
May 16, 2012 | 8.294 | 8.294 | 8.294 | 0 | +0.06(+0.78%) | |
May 15, 2012 | 8.230 | 8.230 | 8.230 | 0 | +0.06(+0.70%) | |
May 14, 2012 | 8.174 | 8.174 | 8.174 | 0 | +0.08(+0.94%) | |
May 11, 2012 | 8.098 | 8.098 | 8.098 | 0 | +0.11(+1.31%) | |
May 10, 2012 | 7.992 | 7.992 | 7.992 | 0 | -0.03(-0.42%) | |
May 09, 2012 | 8.027 | 8.027 | 8.027 | 0 | +0.13(+1.59%) | |
May 08, 2012 | 7.901 | 7.901 | 7.901 | 0 | +0.06(+0.71%) | |
May 07, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.12(+1.55%) | |
May 03, 2012 | 7.724 | 7.724 | 7.724 | 0 | -0.01(-0.17%) | |
May 02, 2012 | 7.737 | 7.737 | 7.737 | 0 | -0.03(-0.40%) | |
May 01, 2012 | 7.769 | 7.769 | 7.769 | 0 | +0.02(+0.27%) | |
Apr 30, 2012 | 7.747 | 7.747 | 7.747 | 0 | -0.00(-0.05%) | |
Apr 29, 2012 | 7.752 | 7.752 | 7.752 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 7.752 | 7.752 | 7.752 | 0 | -0.03(-0.33%) | |
Apr 26, 2012 | 7.777 | 7.777 | 7.777 | 0 | +0.01(+0.12%) | |
Apr 25, 2012 | 7.769 | 7.769 | 7.769 | 0 | -0.04(-0.53%) | |
Apr 24, 2012 | 7.809 | 7.809 | 7.809 | 0 | -0.04(-0.45%) | |
Apr 19, 2012 | 7.845 | 7.845 | 7.845 | 0 | -0.02(-0.22%) | |
Apr 18, 2012 | 7.862 | 7.862 | 7.862 | 0 | +0.02(+0.28%) | |
Apr 17, 2012 | 7.840 | 7.840 | 7.840 | 0 | -0.11(-1.42%) | |
Apr 16, 2012 | 7.952 | 7.952 | 7.952 | 0 | +0.05(+0.59%) | |
Apr 13, 2012 | 7.905 | 7.905 | 7.905 | 0 | +0.01(+0.18%) | |
Apr 12, 2012 | 7.891 | 7.891 | 7.891 | 0 | -0.09(-1.15%) | |
Apr 11, 2012 | 7.984 | 7.984 | 7.984 | 0 | +0.11(+1.44%) | |
Apr 09, 2012 | 7.870 | 7.870 | 7.870 | 0 | +0.05(+0.64%) | |
Apr 05, 2012 | 7.821 | 7.821 | 7.821 | 0 | +0.12(+1.53%) | |
Apr 04, 2012 | 7.702 | 7.702 | 7.702 | 0 | +0.07(+0.92%) | |
Apr 03, 2012 | 7.633 | 7.633 | 7.633 | 0 | -0.04(-0.57%) | |
Apr 02, 2012 | 7.676 | 7.676 | 7.676 | 0 | -0.05(-0.63%) | |
Mar 30, 2012 | 7.726 | 7.726 | 7.726 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 7.726 | 7.726 | 7.726 | 0 | +0.06(+0.72%) | |
Mar 28, 2012 | 7.670 | 7.670 | 7.670 | 0 | +0.09(+1.25%) | |
Mar 27, 2012 | 7.575 | 7.575 | 7.575 | 0 | -0.03(-0.42%) | |
Mar 26, 2012 | 7.607 | 7.607 | 7.607 | 0 | -0.13(-1.67%) | |
Mar 22, 2012 | 7.737 | 7.737 | 7.737 | 0 | +0.13(+1.68%) | |
Mar 21, 2012 | 7.609 | 7.609 | 7.609 | 0 | +0.08(+1.05%) | |
Mar 20, 2012 | 7.529 | 7.529 | 7.529 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 7.529 | 7.529 | 7.529 | 0 | -0.05(-0.67%) | |
Mar 16, 2012 | 7.580 | 7.580 | 7.580 | 0 | -0.08(-1.01%) | |
Mar 15, 2012 | 7.657 | 7.657 | 7.657 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 7.657 | 7.657 | 7.657 | 0 | +0.09(+1.14%) | |
Mar 13, 2012 | 7.572 | 7.572 | 7.572 | 0 | +0.01(+0.17%) | |
Mar 12, 2012 | 7.559 | 7.559 | 7.559 | 0 | +0.03(+0.35%) | |
Mar 09, 2012 | 7.532 | 7.532 | 7.532 | 0 | -0.11(-1.47%) | |
Mar 08, 2012 | 7.644 | 7.644 | 7.644 | 0 | -0.02(-0.29%) | |
Mar 07, 2012 | 7.667 | 7.667 | 7.667 | 0 | +0.12(+1.52%) | |
Mar 06, 2012 | 7.551 | 7.551 | 7.551 | 0 | +0.04(+0.59%) | |
Mar 05, 2012 | 7.508 | 7.508 | 7.508 | 0 | +0.04(+0.50%) | |
Mar 01, 2012 | 7.471 | 7.471 | 7.471 | 0 | +0.04(+0.47%) | |
Feb 29, 2012 | 7.436 | 7.436 | 7.436 | 0 | -0.19(-2.52%) | |
Feb 27, 2012 | 7.628 | 7.628 | 7.628 | 0 | +0.03(+0.42%) | |
Feb 26, 2012 | 7.596 | 7.596 | 7.596 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 7.596 | 7.596 | 7.596 | 7.596 | 0 | -0.09(-1.13%) |
Feb 23, 2012 | 7.683 | 7.683 | 7.683 | 0 | -0.05(-0.69%) | |
Feb 22, 2012 | 7.736 | 7.736 | 7.736 | 0 | +0.01(+0.12%) | |
Feb 21, 2012 | 7.726 | 7.726 | 7.726 | 0 | +0.06(+0.82%) | |
Feb 20, 2012 | 7.663 | 7.663 | 7.663 | 0 | -0.08(-0.98%) | |
Feb 17, 2012 | 7.739 | 7.739 | 7.739 | 0 | -0.10(-1.33%) | |
Feb 16, 2012 | 7.843 | 7.843 | 7.843 | 0 | +0.12(+1.53%) | |
Feb 15, 2012 | 7.726 | 7.726 | 7.726 | 0 | -0.03(-0.39%) | |
Feb 14, 2012 | 7.755 | 7.755 | 7.755 | 0 | +0.05(+0.68%) | |
Feb 13, 2012 | 7.704 | 7.704 | 7.704 | 0 | +0.10(+1.33%) | |
Feb 10, 2012 | 7.603 | 7.603 | 7.603 | 0 | +0.04(+0.48%) | |
Feb 09, 2012 | 7.566 | 7.566 | 7.566 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 7.566 | 7.566 | 7.566 | 0 | -0.01(-0.08%) | |
Feb 07, 2012 | 7.572 | 7.572 | 7.572 | 0 | +0.00(+0.03%) | |
Feb 06, 2012 | 7.571 | 7.571 | 7.571 | 0 | -0.05(-0.62%) | |
Feb 03, 2012 | 7.617 | 7.617 | 7.617 | 0 | -0.07(-0.85%) | |
Feb 02, 2012 | 7.683 | 7.683 | 7.683 | 0 | -0.12(-1.55%) | |
Feb 01, 2012 | 7.803 | 7.803 | 7.803 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 7.803 | 7.803 | 7.803 | 0 | -0.06(-0.80%) | |
Jan 30, 2012 | 7.867 | 7.867 | 7.867 | 7.867 | 0 | +0.10(+1.25%) |
Jan 27, 2012 | 7.769 | 7.769 | 7.769 | 0 | -0.26(-3.29%) | |
Jan 25, 2012 | 8.034 | 8.034 | 8.034 | 0 | +0.08(+0.98%) | |
Jan 24, 2012 | 7.955 | 7.955 | 7.955 | 0 | +0.03(+0.39%) | |
Jan 22, 2012 | 7.925 | 7.925 | 7.925 | 0 | -0.01(-0.14%) | |
Jan 20, 2012 | 7.936 | 7.936 | 7.936 | 0 | +0.01(+0.14%) | |
Jan 19, 2012 | 7.925 | 7.925 | 7.925 | 0 | -0.06(-0.73%) | |
Jan 18, 2012 | 7.982 | 7.982 | 7.982 | 0 | -0.06(-0.72%) | |
Jan 17, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.12(-1.42%) |
Jan 15, 2012 | 8.156 | 8.156 | 8.156 | 0 | +0.11(+1.32%) | |
Jan 13, 2012 | 8.050 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | |
Jan 12, 2012 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 8.130 | 8.130 | 8.130 | 0 | +0.06(+0.73%) | |
Jan 10, 2012 | 8.072 | 8.072 | 8.072 | 0 | -0.08(-0.93%) | |
Jan 09, 2012 | 8.148 | 8.148 | 8.148 | 0 | -0.02(-0.26%) | |
Jan 06, 2012 | 8.168 | 8.168 | 8.168 | 0 | +0.04(+0.44%) | |
Jan 05, 2012 | 8.133 | 8.133 | 8.133 | 0 | -0.05(-0.65%) | |
Jan 04, 2012 | 8.185 | 8.185 | 8.185 | 0 | +0.00(+0.05%) | |
Dec 29, 2011 | 8.181 | 8.181 | 8.181 | 0 | +0.04(+0.50%) | |
Dec 28, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.15%) |
Dec 27, 2011 | 8.152 | 8.152 | 8.152 | 8.152 | 0 | +0.00(+0.02%) |
Dec 26, 2011 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.17%) | |
Dec 23, 2011 | 8.136 | 8.136 | 8.136 | 0 | -0.14(-1.72%) | |
Dec 21, 2011 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.03(+0.36%) |
Dec 20, 2011 | 8.248 | 8.248 | 8.248 | 8.248 | 0 | -0.13(-1.60%) |
Dec 19, 2011 | 8.383 | 8.383 | 8.383 | 8.383 | 0 | +0.02(+0.22%) |
Dec 16, 2011 | 8.364 | 8.364 | 8.364 | 0 | +0.02(+0.20%) | |
Dec 15, 2011 | 8.348 | 8.348 | 8.348 | 8.348 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 8.348 | 8.348 | 8.348 | 0 | +0.11(+1.29%) | |
Dec 13, 2011 | 8.242 | 8.242 | 8.242 | 0 | -0.02(-0.22%) | |
Dec 12, 2011 | 8.259 | 8.259 | 8.259 | 0 | +0.13(+1.64%) | |
Dec 09, 2011 | 8.127 | 8.127 | 8.127 | 0 | +0.10(+1.30%) | |
Dec 07, 2011 | 8.023 | 8.023 | 8.023 | 0 | +0.01(+0.06%) | |
Dec 06, 2011 | 8.018 | 8.018 | 8.018 | 0 | -0.05(-0.61%) | |
Dec 04, 2011 | 8.066 | 8.066 | 8.066 | 0 | -0.06(-0.74%) | |
Dec 02, 2011 | 8.127 | 8.127 | 8.127 | 0 | +0.00(+0.00%) | |
Nov 30, 2011 | 8.127 | 8.127 | 8.127 | 0 | -0.23(-2.80%) | |
Nov 29, 2011 | 8.361 | 8.361 | 8.361 | 0 | +0.13(+1.53%) | |
Nov 24, 2011 | 8.235 | 8.235 | 8.235 | 0 | -0.15(-1.81%) | |
Nov 23, 2011 | 8.386 | 8.386 | 8.386 | 0 | +0.09(+1.07%) | |
Nov 22, 2011 | 8.297 | 8.297 | 8.297 | 0 | +0.06(+0.77%) | |
Nov 21, 2011 | 8.235 | 8.235 | 8.235 | 0 | +0.02(+0.26%) | |
Nov 18, 2011 | 8.213 | 8.213 | 8.213 | 0 | +0.08(+0.93%) | |
Nov 17, 2011 | 8.137 | 8.137 | 8.137 | 0 | -0.03(-0.37%) | |
Nov 16, 2011 | 8.168 | 8.168 | 8.168 | 0 | +0.03(+0.42%) | |
Nov 15, 2011 | 8.133 | 8.133 | 8.133 | 0 | +0.11(+1.32%) | |
Nov 14, 2011 | 8.027 | 8.027 | 8.027 | 0 | +0.10(+1.22%) | |
Nov 11, 2011 | 7.931 | 7.931 | 7.931 | 0 | -0.08(-0.99%) | |
Nov 10, 2011 | 8.009 | 8.009 | 8.009 | 0 | +0.02(+0.29%) | |
Nov 09, 2011 | 7.987 | 7.987 | 7.987 | 0 | +0.06(+0.72%) | |
Nov 08, 2011 | 7.929 | 7.929 | 7.929 | 0 | -0.04(-0.45%) | |
Nov 07, 2011 | 7.965 | 7.965 | 7.965 | 0 | +0.00(+0.05%) | |
Nov 04, 2011 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) | |
Nov 03, 2011 | 7.962 | 7.962 | 7.962 | 0 | +0.04(+0.48%) | |
Oct 26, 2011 | 7.923 | 7.923 | 7.923 | 0 | +0.01(+0.15%) | |
Oct 25, 2011 | 7.912 | 7.912 | 7.912 | 0 | +0.05(+0.64%) | |
Oct 24, 2011 | 7.862 | 7.862 | 7.862 | 0 | -0.35(-4.31%) | |
Oct 21, 2011 | 8.216 | 8.216 | 8.216 | 0 | +0.09(+1.13%) | |
Oct 20, 2011 | 8.123 | 8.123 | 8.123 | 8.123 | 0 | +0.14(+1.79%) |
Oct 19, 2011 | 7.981 | 7.981 | 7.981 | 0 | -0.07(-0.86%) | |
Oct 18, 2011 | 8.050 | 8.050 | 8.050 | 0 | +0.10(+1.22%) | |
Oct 17, 2011 | 7.952 | 7.952 | 7.952 | 0 | +0.07(+0.86%) | |
Oct 14, 2011 | 7.885 | 7.885 | 7.885 | 0 | +0.10(+1.28%) | |
Oct 13, 2011 | 7.785 | 7.785 | 7.785 | 0 | -0.13(-1.69%) | |
Oct 12, 2011 | 7.918 | 7.918 | 7.918 | 0 | +0.05(+0.61%) | |
Oct 11, 2011 | 7.870 | 7.870 | 7.870 | 0 | -0.08(-1.01%) | |
Oct 10, 2011 | 7.950 | 7.950 | 7.950 | 0 | -0.04(-0.49%) | |
Oct 07, 2011 | 7.989 | 7.989 | 7.989 | 0 | -0.03(-0.35%) | |
Oct 03, 2011 | 8.018 | 8.018 | 8.018 | 0 | +0.20(+2.49%) | |
Sep 29, 2011 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.01%) |
Sep 28, 2011 | 7.822 | 7.822 | 7.822 | 0 | -0.22(-2.70%) | |
Sep 26, 2011 | 8.039 | 8.039 | 8.039 | 0 | +0.35(+4.55%) | |
Sep 20, 2011 | 7.689 | 7.689 | 7.689 | 0 | +0.24(+3.24%) | |
Sep 18, 2011 | 7.447 | 7.447 | 7.447 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 7.447 | 7.447 | 7.447 | 0 | +0.05(+0.70%) | |
Sep 15, 2011 | 7.396 | 7.396 | 7.396 | 7.396 | 0 | -0.00(-0.07%) |
Sep 14, 2011 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.01(+0.19%) |
Sep 13, 2011 | 7.386 | 7.386 | 7.386 | 7.386 | 0 | -0.03(-0.44%) |
Sep 12, 2011 | 7.419 | 7.419 | 7.419 | 0 | +0.13(+1.75%) | |
Sep 09, 2011 | 7.291 | 7.291 | 7.291 | 0 | +0.12(+1.69%) | |
Sep 08, 2011 | 7.170 | 7.170 | 7.170 | 0 | +0.02(+0.29%) | |
Sep 07, 2011 | 7.149 | 7.149 | 7.149 | 0 | -0.04(-0.61%) | |
Sep 06, 2011 | 7.194 | 7.194 | 7.194 | 0 | +0.08(+1.16%) | |
Sep 05, 2011 | 7.111 | 7.111 | 7.111 | 0 | +0.04(+0.50%) | |
Sep 02, 2011 | 7.075 | 7.075 | 7.075 | 0 | +0.08(+1.18%) | |
Sep 01, 2011 | 6.992 | 6.992 | 6.992 | 0 | -0.05(-0.68%) | |
Aug 31, 2011 | 7.040 | 7.040 | 7.040 | 0 | -0.04(-0.63%) | |
Aug 30, 2011 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.52%) | |
Aug 29, 2011 | 7.049 | 7.049 | 7.049 | 0 | -0.13(-1.77%) | |
Aug 26, 2011 | 7.176 | 7.176 | 7.176 | 0 | -0.04(-0.57%) | |
Aug 25, 2011 | 7.216 | 7.216 | 7.216 | 0 | -0.02(-0.28%) | |
Aug 24, 2011 | 7.237 | 7.237 | 7.237 | 0 | +0.05(+0.70%) | |
Aug 23, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.03(-0.42%) | |
Aug 22, 2011 | 7.216 | 7.216 | 7.216 | 0 | +0.02(+0.28%) | |
Aug 19, 2011 | 7.196 | 7.196 | 7.196 | 0 | -0.02(-0.33%) | |
Aug 18, 2011 | 7.220 | 7.220 | 7.220 | 0 | +0.13(+1.84%) | |
Aug 17, 2011 | 7.090 | 7.090 | 7.090 | 0 | -0.08(-1.11%) | |
Aug 16, 2011 | 7.169 | 7.169 | 7.169 | 0 | +0.06(+0.91%) | |
Aug 15, 2011 | 7.104 | 7.104 | 7.104 | 0 | -0.08(-1.13%) | |
Aug 12, 2011 | 7.186 | 7.186 | 7.186 | 0 | -0.04(-0.62%) | |
Aug 11, 2011 | 7.231 | 7.231 | 7.231 | 0 | +0.07(+0.95%) | |
Aug 10, 2011 | 7.162 | 7.162 | 7.162 | 0 | -0.13(-1.75%) | |
Aug 09, 2011 | 7.290 | 7.290 | 7.290 | 0 | +0.30(+4.25%) | |
Aug 08, 2011 | 6.993 | 6.993 | 6.993 | 0 | +0.05(+0.72%) | |
Aug 05, 2011 | 6.943 | 6.943 | 6.943 | 0 | +0.05(+0.71%) | |
Aug 04, 2011 | 6.894 | 6.894 | 6.894 | 0 | +0.12(+1.74%) | |
Aug 03, 2011 | 6.775 | 6.775 | 6.775 | 0 | +0.06(+0.82%) | |
Aug 02, 2011 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.97%) | |
Aug 01, 2011 | 6.656 | 6.656 | 6.656 | 6.656 | 0 | -0.13(-1.88%) |
Jul 22, 2011 | 6.784 | 6.784 | 6.784 | 0 | -0.04(-0.59%) | |
Jul 21, 2011 | 6.823 | 6.823 | 6.823 | 0 | -0.08(-1.11%) | |
Jul 20, 2011 | 6.900 | 6.900 | 6.900 | 0 | -0.05(-0.76%) | |
Jul 19, 2011 | 6.952 | 6.952 | 6.952 | 0 | -0.05(-0.67%) | |
Jul 18, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.11(+1.55%) | |
Jul 17, 2011 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | -0.01(-0.22%) |
Jul 15, 2011 | 6.845 | 6.910 | 6.845 | 6.907 | 0 | +0.06(+0.91%) |
Jul 14, 2011 | 6.845 | 6.845 | 6.845 | 0 | -0.04(-0.62%) | |
Jul 13, 2011 | 6.888 | 6.888 | 6.888 | 0 | +0.02(+0.25%) | |
Jul 12, 2011 | 6.872 | 6.872 | 6.872 | 0 | +0.09(+1.27%) | |
Jul 11, 2011 | 6.785 | 6.785 | 6.785 | 0 | +0.07(+1.05%) | |
Jul 08, 2011 | 6.715 | 6.715 | 6.715 | 0 | +0.00(+0.01%) | |
Jul 07, 2011 | 6.714 | 6.714 | 6.714 | 0 | -0.03(-0.41%) | |
Jul 06, 2011 | 6.742 | 6.742 | 6.742 | 0 | +0.01(+0.19%) | |
Jul 05, 2011 | 6.729 | 6.729 | 6.729 | 0 | +0.01(+0.17%) | |
Jul 04, 2011 | 6.718 | 6.718 | 6.718 | 0 | -0.03(-0.41%) | |
Jul 01, 2011 | 6.746 | 6.746 | 6.746 | 0 | -0.03(-0.40%) | |
Jun 30, 2011 | 6.773 | 6.773 | 6.773 | 0 | -0.08(-1.21%) | |
Jun 29, 2011 | 6.856 | 6.856 | 6.856 | 0 | +0.02(+0.33%) | |
Jun 28, 2011 | 6.833 | 6.833 | 6.833 | 0 | -0.06(-0.87%) | |
Jun 27, 2011 | 6.894 | 6.894 | 6.894 | 0 | -0.01(-0.16%) | |
Jun 24, 2011 | 6.904 | 6.904 | 6.904 | 0 | +0.14(+2.01%) | |
Jun 23, 2011 | 6.769 | 6.769 | 6.769 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 6.762 | 6.762 | 6.762 | 0 | +0.01(+0.19%) | |
Jun 21, 2011 | 6.750 | 6.750 | 6.750 | 0 | -0.02(-0.35%) | |
Jun 20, 2011 | 6.774 | 6.774 | 6.774 | 0 | -0.03(-0.37%) | |
Jun 17, 2011 | 6.799 | 6.799 | 6.799 | 0 | -0.06(-0.91%) | |
Jun 16, 2011 | 6.861 | 6.861 | 6.861 | 0 | +0.11(+1.58%) | |
Jun 15, 2011 | 6.755 | 6.755 | 6.755 | 6.755 | 0 | -0.02(-0.31%) |
Jun 14, 2011 | 6.776 | 6.776 | 6.776 | 0 | -0.02(-0.32%) | |
Jun 13, 2011 | 6.798 | 6.798 | 6.798 | 0 | -0.00(-0.07%) | |
Jun 10, 2011 | 6.802 | 6.802 | 6.802 | 0 | +0.06(+0.83%) | |
Jun 09, 2011 | 6.746 | 6.746 | 6.746 | 0 | +0.02(+0.29%) | |
Jun 08, 2011 | 6.726 | 6.726 | 6.726 | 0 | +0.01(+0.21%) | |
Jun 07, 2011 | 6.713 | 6.713 | 6.713 | 0 | -0.02(-0.31%) | |
Jun 06, 2011 | 6.734 | 6.734 | 6.734 | 0 | +0.02(+0.25%) |