Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 11.91 | 11.91 | 11.85 | 11.88 | 6,386 | +0.03(+0.25%) |
May 30, 2024 | 11.78 | 11.89 | 11.78 | 11.85 | 18,697 | +0.07(+0.59%) |
May 29, 2024 | 11.90 | 11.91 | 11.78 | 11.78 | 30,864 | -0.13(-1.09%) |
May 28, 2024 | 12.02 | 12.04 | 11.90 | 11.91 | 28,731 | -0.07(-0.58%) |
May 24, 2024 | 11.91 | 11.99 | 11.90 | 11.98 | 10,281 | +0.05(+0.42%) |
May 23, 2024 | 11.98 | 12.01 | 11.92 | 11.93 | 28,336 | -0.05(-0.42%) |
May 22, 2024 | 12.01 | 12.03 | 11.97 | 11.98 | 26,889 | -0.06(-0.50%) |
May 21, 2024 | 12.02 | 12.06 | 12.02 | 12.04 | 32,538 | +0.03(+0.25%) |
May 20, 2024 | 12.02 | 12.15 | 11.96 | 12.01 | 54,431 | +0.07(+0.59%) |
May 17, 2024 | 11.94 | 11.97 | 11.93 | 11.94 | 7,918 | -0.01(-0.08%) |
May 16, 2024 | 11.95 | 11.98 | 11.92 | 11.95 | 18,669 | -0.02(-0.17%) |
May 15, 2024 | 11.95 | 12.00 | 11.95 | 11.97 | 21,910 | +0.07(+0.55%) |
May 14, 2024 | 11.93 | 11.96 | 11.90 | 11.90 | 16,421 | -0.01(-0.06%) |
May 13, 2024 | 11.98 | 11.98 | 11.89 | 11.91 | 21,037 | -0.03(-0.25%) |
May 10, 2024 | 11.95 | 11.96 | 11.88 | 11.94 | 13,689 | -0.04(-0.33%) |
May 09, 2024 | 12.05 | 12.05 | 11.94 | 11.98 | 40,184 | -0.08(-0.66%) |
May 08, 2024 | 12.08 | 12.11 | 12.05 | 12.06 | 6,775 | -0.03(-0.25%) |
May 07, 2024 | 12.18 | 12.18 | 12.05 | 12.09 | 19,646 | +0.03(+0.25%) |
May 06, 2024 | 12.11 | 12.11 | 12.05 | 12.06 | 9,526 | +0.00(+0.00%) |
May 03, 2024 | 12.00 | 12.15 | 11.96 | 12.06 | 14,594 | +0.10(+0.83%) |
May 02, 2024 | 11.94 | 11.97 | 11.89 | 11.96 | 13,783 | +0.02(+0.17%) |
May 01, 2024 | 11.95 | 12.09 | 11.85 | 11.94 | 30,497 | +0.02(+0.17%) |
Apr 30, 2024 | 11.91 | 11.98 | 11.87 | 11.92 | 10,458 | -0.01(-0.08%) |
Apr 29, 2024 | 12.04 | 12.04 | 11.89 | 11.93 | 19,104 | -0.02(-0.17%) |
Apr 26, 2024 | 12.13 | 12.17 | 11.92 | 11.95 | 43,918 | -0.22(-1.80%) |
Apr 25, 2024 | 12.32 | 12.32 | 12.13 | 12.17 | 11,488 | -0.18(-1.45%) |
Apr 24, 2024 | 12.27 | 12.43 | 12.27 | 12.35 | 34,525 | +0.07(+0.57%) |
Apr 23, 2024 | 12.21 | 12.40 | 12.16 | 12.28 | 26,515 | +0.13(+1.07%) |
Apr 22, 2024 | 12.13 | 12.21 | 12.13 | 12.15 | 7,650 | +0.02(+0.16%) |
Apr 19, 2024 | 12.18 | 12.20 | 12.13 | 12.13 | 7,816 | -0.03(-0.25%) |
Apr 18, 2024 | 12.34 | 12.34 | 12.12 | 12.16 | 16,562 | -0.19(-1.53%) |
Apr 17, 2024 | 12.07 | 12.47 | 12.05 | 12.35 | 67,350 | +0.28(+2.31%) |
Apr 16, 2024 | 11.87 | 12.09 | 11.75 | 12.07 | 88,484 | +0.21(+1.76%) |
Apr 15, 2024 | 11.91 | 12.01 | 11.82 | 11.86 | 76,458 | -0.09(-0.75%) |
Apr 12, 2024 | 11.96 | 12.01 | 11.88 | 11.95 | 14,779 | -0.00(-0.02%) |
Apr 11, 2024 | 11.84 | 12.02 | 11.77 | 11.95 | 94,635 | +0.19(+1.61%) |
Apr 10, 2024 | 11.85 | 11.85 | 11.76 | 11.76 | 22,912 | -0.14(-1.17%) |
Apr 09, 2024 | 11.86 | 11.91 | 11.86 | 11.90 | 31,938 | +0.02(+0.17%) |
Apr 08, 2024 | 11.85 | 11.88 | 11.84 | 11.88 | 15,398 | +0.08(+0.67%) |
Apr 05, 2024 | 11.90 | 11.90 | 11.78 | 11.80 | 28,845 | -0.11(-0.92%) |
Apr 04, 2024 | 11.91 | 11.91 | 11.86 | 11.91 | 14,258 | +0.06(+0.50%) |
Apr 03, 2024 | 11.88 | 11.90 | 11.85 | 11.85 | 9,268 | -0.09(-0.75%) |
Apr 02, 2024 | 11.95 | 11.95 | 11.78 | 11.94 | 20,599 | +0.00(+0.00%) |
Apr 01, 2024 | 12.02 | 12.05 | 11.90 | 11.94 | 10,908 | -0.07(-0.58%) |
Mar 28, 2024 | 12.07 | 12.07 | 12.00 | 12.01 | 11,108 | -0.06(-0.49%) |
Mar 27, 2024 | 12.08 | 12.08 | 12.04 | 12.07 | 3,935 | +0.05(+0.41%) |
Mar 26, 2024 | 12.07 | 12.07 | 12.01 | 12.02 | 23,832 | +0.00(+0.00%) |
Mar 25, 2024 | 12.00 | 12.02 | 11.99 | 12.02 | 5,117 | +0.01(+0.04%) |
Mar 22, 2024 | 11.97 | 12.03 | 11.97 | 12.02 | 8,036 | +0.09(+0.79%) |
Mar 21, 2024 | 11.99 | 12.05 | 11.91 | 11.92 | 9,521 | -0.08(-0.66%) |
Mar 20, 2024 | 12.01 | 12.06 | 11.92 | 12.00 | 21,116 | -0.06(-0.47%) |
Mar 19, 2024 | 12.04 | 12.07 | 12.04 | 12.06 | 2,521 | -0.00(-0.02%) |
Mar 18, 2024 | 12.04 | 12.11 | 12.04 | 12.06 | 6,527 | +0.02(+0.17%) |
Mar 15, 2024 | 11.96 | 12.08 | 11.96 | 12.04 | 19,847 | +0.10(+0.83%) |
Mar 14, 2024 | 11.99 | 12.07 | 11.94 | 11.94 | 19,835 | -0.10(-0.84%) |
Mar 13, 2024 | 12.01 | 12.05 | 11.99 | 12.05 | 32,129 | +0.05(+0.42%) |
Mar 12, 2024 | 11.89 | 12.00 | 11.89 | 11.99 | 10,409 | +0.05(+0.41%) |
Mar 11, 2024 | 11.93 | 11.96 | 11.89 | 11.95 | 14,143 | +0.05(+0.42%) |
Mar 08, 2024 | 11.86 | 11.96 | 11.85 | 11.90 | 50,992 | +0.02(+0.17%) |
Mar 07, 2024 | 11.89 | 11.97 | 11.84 | 11.88 | 64,297 | +0.01(+0.08%) |
Mar 06, 2024 | 11.71 | 11.91 | 11.71 | 11.87 | 69,881 | +0.11(+0.92%) |
Mar 05, 2024 | 11.69 | 11.77 | 11.65 | 11.76 | 55,981 | +0.18(+1.54%) |
Mar 04, 2024 | 11.69 | 11.83 | 11.57 | 11.58 | 102,821 | -0.13(-1.10%) |
Mar 01, 2024 | 11.61 | 11.76 | 11.61 | 11.71 | 30,248 | +0.00(+0.00%) |
Feb 29, 2024 | 11.71 | 11.77 | 11.66 | 11.71 | 28,265 | +0.00(+0.00%) |
Feb 28, 2024 | 11.82 | 11.82 | 11.71 | 11.71 | 19,394 | -0.06(-0.50%) |
Feb 27, 2024 | 11.74 | 11.77 | 11.74 | 11.77 | 3,033 | +0.01(+0.08%) |
Feb 26, 2024 | 11.78 | 11.80 | 11.69 | 11.76 | 18,131 | -0.02(-0.17%) |
Feb 23, 2024 | 11.76 | 11.89 | 11.76 | 11.78 | 16,056 | -0.01(-0.08%) |
Feb 22, 2024 | 11.87 | 11.87 | 11.79 | 11.79 | 28,141 | -0.07(-0.58%) |
Feb 21, 2024 | 11.87 | 11.91 | 11.84 | 11.86 | 16,133 | -0.01(-0.08%) |
Feb 20, 2024 | 11.75 | 11.96 | 11.75 | 11.87 | 19,088 | +0.09(+0.75%) |
Feb 16, 2024 | 11.78 | 11.88 | 11.71 | 11.78 | 30,631 | -0.01(-0.08%) |
Feb 15, 2024 | 11.82 | 11.86 | 11.78 | 11.79 | 14,875 | +0.08(+0.68%) |
Feb 14, 2024 | 11.70 | 11.77 | 11.69 | 11.71 | 21,600 | +0.04(+0.32%) |
Feb 13, 2024 | 11.72 | 11.72 | 11.67 | 11.67 | 9,114 | -0.10(-0.84%) |
Feb 12, 2024 | 11.81 | 11.83 | 11.75 | 11.77 | 10,276 | +0.02(+0.17%) |
Feb 09, 2024 | 11.82 | 11.82 | 11.74 | 11.75 | 22,298 | -0.05(-0.42%) |
Feb 08, 2024 | 11.78 | 11.85 | 11.73 | 11.80 | 14,391 | +0.01(+0.08%) |
Feb 07, 2024 | 11.87 | 11.87 | 11.76 | 11.79 | 21,383 | +0.09(+0.76%) |
Feb 06, 2024 | 11.61 | 11.72 | 11.61 | 11.70 | 14,639 | +0.08(+0.68%) |
Feb 05, 2024 | 11.75 | 11.75 | 11.56 | 11.62 | 14,227 | -0.08(-0.67%) |
Feb 02, 2024 | 11.71 | 11.78 | 11.65 | 11.70 | 18,763 | -0.05(-0.42%) |
Feb 01, 2024 | 11.71 | 11.82 | 11.71 | 11.75 | 11,803 | +0.11(+0.93%) |
Jan 31, 2024 | 11.59 | 11.71 | 11.59 | 11.64 | 20,604 | +0.11(+0.94%) |
Jan 30, 2024 | 11.50 | 11.58 | 11.50 | 11.53 | 16,236 | -0.02(-0.17%) |
Jan 29, 2024 | 11.49 | 11.55 | 11.45 | 11.55 | 13,222 | +0.10(+0.86%) |
Jan 26, 2024 | 11.48 | 11.52 | 11.45 | 11.46 | 8,004 | -0.07(-0.60%) |
Jan 25, 2024 | 11.51 | 11.57 | 11.50 | 11.52 | 32,481 | +0.05(+0.43%) |
Jan 24, 2024 | 11.48 | 11.50 | 11.42 | 11.47 | 18,281 | +0.02(+0.17%) |
Jan 23, 2024 | 11.43 | 11.46 | 11.40 | 11.46 | 17,841 | +0.02(+0.17%) |
Jan 22, 2024 | 11.39 | 11.48 | 11.39 | 11.44 | 12,412 | +0.08(+0.69%) |
Jan 19, 2024 | 11.32 | 11.40 | 11.23 | 11.36 | 26,930 | +0.06(+0.52%) |
Jan 18, 2024 | 11.33 | 11.35 | 11.29 | 11.30 | 25,806 | -0.04(-0.35%) |
Jan 17, 2024 | 11.28 | 11.37 | 11.28 | 11.34 | 77,459 | -0.02(-0.17%) |
Jan 16, 2024 | 11.45 | 11.43 | 11.34 | 11.36 | 13,700 | -0.09(-0.77%) |
Jan 12, 2024 | 11.40 | 11.47 | 11.40 | 11.45 | 15,788 | +0.03(+0.26%) |
Jan 11, 2024 | 11.42 | 11.45 | 11.39 | 11.42 | 30,430 | -0.01(-0.10%) |
Jan 10, 2024 | 11.40 | 11.46 | 11.40 | 11.43 | 32,782 | +0.01(+0.09%) |
Jan 09, 2024 | 11.50 | 11.50 | 11.41 | 11.42 | 22,572 | -0.05(-0.47%) |
Jan 08, 2024 | 11.50 | 11.50 | 11.40 | 11.47 | 13,800 | +0.08(+0.73%) |
Jan 05, 2024 | 11.41 | 11.44 | 11.39 | 11.39 | 22,889 | -0.02(-0.17%) |
Jan 04, 2024 | 11.42 | 11.52 | 11.39 | 11.41 | 17,521 | -0.03(-0.26%) |
Jan 03, 2024 | 11.41 | 11.45 | 11.40 | 11.44 | 19,642 | +0.03(+0.26%) |
Jan 02, 2024 | 11.35 | 11.48 | 11.35 | 11.41 | 35,317 | +0.01(+0.09%) |
Dec 29, 2023 | 11.41 | 11.44 | 11.35 | 11.40 | 34,719 | +0.00(+0.00%) |
Dec 28, 2023 | 11.43 | 11.43 | 11.31 | 11.40 | 64,729 | +0.04(+0.35%) |
Dec 27, 2023 | 11.38 | 11.43 | 11.33 | 11.36 | 73,929 | +0.02(+0.17%) |
Dec 26, 2023 | 11.35 | 11.40 | 11.31 | 11.34 | 25,490 | -0.01(-0.09%) |
Dec 22, 2023 | 11.37 | 11.39 | 11.30 | 11.35 | 46,992 | +0.02(+0.17%) |
Dec 21, 2023 | 11.31 | 11.39 | 11.28 | 11.33 | 47,118 | +0.02(+0.17%) |
Dec 20, 2023 | 11.32 | 11.39 | 11.28 | 11.31 | 51,968 | -0.05(-0.43%) |
Dec 19, 2023 | 11.37 | 11.39 | 11.31 | 11.36 | 33,627 | +0.01(+0.09%) |
Dec 18, 2023 | 11.36 | 11.37 | 11.28 | 11.35 | 54,410 | +0.04(+0.35%) |
Dec 15, 2023 | 11.42 | 11.42 | 11.23 | 11.31 | 43,761 | -0.01(-0.09%) |
Dec 14, 2023 | 11.17 | 11.39 | 11.17 | 11.32 | 54,651 | +0.17(+1.56%) |
Dec 13, 2023 | 11.08 | 11.15 | 11.03 | 11.15 | 63,438 | +0.07(+0.62%) |
Dec 12, 2023 | 11.10 | 11.10 | 11.07 | 11.08 | 7,158 | -0.01(-0.09%) |
Dec 11, 2023 | 11.09 | 11.15 | 11.08 | 11.09 | 17,075 | +0.00(+0.00%) |
Dec 08, 2023 | 11.06 | 11.12 | 11.06 | 11.09 | 21,624 | -0.02(-0.18%) |
Dec 07, 2023 | 11.07 | 11.13 | 11.00 | 11.11 | 40,679 | +0.10(+0.89%) |
Dec 06, 2023 | 11.10 | 11.11 | 10.97 | 11.01 | 36,425 | -0.06(-0.53%) |
Dec 05, 2023 | 11.08 | 11.13 | 11.05 | 11.07 | 41,138 | +0.00(+0.00%) |
Dec 04, 2023 | 11.27 | 11.27 | 11.06 | 11.07 | 40,324 | -0.10(-0.87%) |
Dec 01, 2023 | 11.06 | 11.19 | 11.00 | 11.16 | 30,439 | +0.17(+1.51%) |
Nov 30, 2023 | 11.05 | 11.05 | 10.96 | 11.00 | 16,218 | +0.02(+0.18%) |
Nov 29, 2023 | 10.98 | 11.04 | 10.89 | 10.98 | 18,716 | +0.11(+0.99%) |
Nov 28, 2023 | 10.94 | 10.94 | 10.85 | 10.87 | 23,009 | -0.02(-0.18%) |
Nov 27, 2023 | 10.90 | 11.01 | 10.82 | 10.89 | 80,639 | +0.07(+0.63%) |
Nov 24, 2023 | 10.78 | 10.89 | 10.78 | 10.82 | 4,599 | -0.01(-0.09%) |
Nov 22, 2023 | 10.81 | 10.88 | 10.78 | 10.83 | 26,320 | +0.04(+0.36%) |
Nov 21, 2023 | 10.83 | 10.89 | 10.77 | 10.79 | 37,187 | -0.03(-0.27%) |
Nov 20, 2023 | 10.69 | 10.86 | 10.69 | 10.82 | 41,177 | +0.20(+1.84%) |
Nov 17, 2023 | 10.63 | 10.74 | 10.62 | 10.63 | 20,761 | -0.04(-0.37%) |
Nov 16, 2023 | 10.60 | 10.71 | 10.60 | 10.67 | 31,973 | +0.14(+1.30%) |
Nov 15, 2023 | 10.46 | 10.55 | 10.46 | 10.53 | 12,115 | +0.07(+0.65%) |
Nov 14, 2023 | 10.38 | 10.48 | 10.38 | 10.46 | 20,268 | +0.17(+1.65%) |
Nov 13, 2023 | 10.21 | 10.33 | 10.21 | 10.29 | 36,346 | -0.01(-0.09%) |
Nov 10, 2023 | 10.25 | 10.37 | 10.25 | 10.30 | 32,379 | +0.01(+0.09%) |
Nov 09, 2023 | 10.32 | 10.37 | 10.24 | 10.29 | 43,408 | -0.03(-0.28%) |
Nov 08, 2023 | 10.20 | 10.40 | 10.20 | 10.32 | 35,742 | +0.09(+0.86%) |
Nov 07, 2023 | 10.12 | 10.26 | 10.07 | 10.23 | 26,107 | +0.17(+1.64%) |
Nov 06, 2023 | 10.18 | 10.18 | 10.03 | 10.07 | 32,003 | -0.16(-1.52%) |
Nov 03, 2023 | 10.10 | 10.26 | 10.10 | 10.22 | 19,530 | +0.17(+1.64%) |
Nov 02, 2023 | 9.971 | 10.10 | 9.971 | 10.06 | 28,752 | +0.18(+1.77%) |
Nov 01, 2023 | 9.777 | 9.903 | 9.718 | 9.884 | 26,732 | +0.14(+1.40%) |
Oct 31, 2023 | 9.679 | 9.884 | 9.631 | 9.748 | 48,935 | +0.12(+1.21%) |
Oct 30, 2023 | 9.699 | 9.748 | 9.631 | 9.631 | 61,341 | -0.01(-0.10%) |
Oct 27, 2023 | 9.650 | 9.670 | 9.602 | 9.641 | 39,170 | -0.06(-0.60%) |
Oct 26, 2023 | 9.728 | 9.728 | 9.670 | 9.699 | 11,572 | +0.01(+0.10%) |
Oct 25, 2023 | 9.767 | 9.786 | 9.631 | 9.689 | 22,272 | -0.14(-1.39%) |
Oct 24, 2023 | 9.845 | 9.855 | 9.796 | 9.825 | 11,496 | +0.01(+0.10%) |
Oct 23, 2023 | 9.825 | 9.874 | 9.806 | 9.816 | 12,211 | -0.01(-0.10%) |
Oct 20, 2023 | 9.864 | 9.875 | 9.748 | 9.825 | 11,084 | -0.01(-0.10%) |
Oct 19, 2023 | 9.952 | 10.02 | 9.835 | 9.835 | 22,504 | -0.18(-1.75%) |
Oct 18, 2023 | 10.04 | 10.04 | 9.956 | 10.01 | 14,180 | -0.05(-0.48%) |
Oct 17, 2023 | 10.08 | 10.17 | 10.03 | 10.06 | 22,484 | -0.14(-1.34%) |
Oct 16, 2023 | 10.18 | 10.20 | 10.04 | 10.20 | 51,933 | +0.09(+0.87%) |
Oct 13, 2023 | 10.21 | 10.21 | 10.11 | 10.11 | 11,180 | -0.02(-0.15%) |
Oct 12, 2023 | 10.21 | 10.21 | 10.08 | 10.12 | 18,195 | +0.01(+0.10%) |
Oct 11, 2023 | 10.22 | 10.22 | 10.11 | 10.11 | 5,271 | +0.06(+0.63%) |
Oct 10, 2023 | 10.06 | 10.09 | 10.05 | 10.05 | 5,242 | +0.01(+0.14%) |
Oct 09, 2023 | 10.04 | 10.13 | 10.04 | 10.04 | 11,245 | +0.08(+0.78%) |
Oct 06, 2023 | 9.900 | 9.978 | 9.881 | 9.958 | 13,147 | -0.08(-0.77%) |
Oct 05, 2023 | 10.16 | 10.17 | 9.987 | 10.04 | 25,900 | -0.07(-0.67%) |
Oct 04, 2023 | 10.09 | 10.24 | 10.08 | 10.10 | 36,419 | +0.05(+0.48%) |
Oct 03, 2023 | 10.12 | 10.20 | 10.03 | 10.06 | 20,152 | -0.05(-0.48%) |
Oct 02, 2023 | 10.16 | 10.19 | 10.08 | 10.10 | 34,494 | +0.05(+0.48%) |
Sep 29, 2023 | 10.06 | 10.11 | 10.05 | 10.06 | 20,539 | -0.01(-0.10%) |
Sep 28, 2023 | 10.13 | 10.13 | 10.03 | 10.06 | 9,754 | -0.02(-0.19%) |
Sep 27, 2023 | 10.23 | 10.23 | 10.06 | 10.08 | 9,359 | -0.16(-1.61%) |
Sep 26, 2023 | 10.23 | 10.25 | 10.21 | 10.25 | 46,105 | +0.02(+0.19%) |
Sep 25, 2023 | 10.38 | 10.30 | 10.23 | 10.23 | 16,014 | -0.25(-2.41%) |
Sep 22, 2023 | 10.47 | 10.50 | 10.43 | 10.48 | 11,549 | -0.01(-0.09%) |
Sep 21, 2023 | 10.49 | 10.52 | 10.49 | 10.49 | 6,899 | -0.09(-0.83%) |
Sep 20, 2023 | 10.56 | 10.64 | 10.56 | 10.58 | 14,699 | -0.03(-0.27%) |
Sep 19, 2023 | 10.54 | 10.64 | 10.54 | 10.61 | 17,536 | +0.01(+0.09%) |
Sep 18, 2023 | 10.55 | 10.61 | 10.53 | 10.60 | 22,912 | +0.00(+0.00%) |
Sep 15, 2023 | 10.55 | 10.60 | 10.55 | 10.60 | 10,011 | -0.03(-0.27%) |
Sep 14, 2023 | 10.60 | 10.63 | 10.53 | 10.63 | 12,777 | -0.02(-0.15%) |
Sep 13, 2023 | 10.54 | 10.64 | 10.54 | 10.64 | 20,743 | +0.03(+0.27%) |
Sep 12, 2023 | 10.57 | 10.61 | 10.53 | 10.61 | 6,978 | +0.03(+0.27%) |
Sep 11, 2023 | 10.56 | 10.65 | 10.55 | 10.58 | 39,022 | +0.07(+0.64%) |
Sep 08, 2023 | 10.60 | 10.60 | 10.52 | 10.52 | 18,204 | -0.10(-0.91%) |
Sep 07, 2023 | 10.48 | 10.62 | 10.45 | 10.61 | 66,541 | +0.13(+1.20%) |
Sep 06, 2023 | 10.55 | 10.57 | 10.49 | 10.49 | 26,118 | -0.09(-0.82%) |
Sep 05, 2023 | 10.64 | 10.64 | 10.54 | 10.58 | 14,833 | -0.03(-0.27%) |
Sep 01, 2023 | 10.61 | 10.67 | 10.58 | 10.60 | 12,698 | +0.00(+0.00%) |
Aug 31, 2023 | 10.62 | 10.63 | 10.58 | 10.60 | 29,074 | +0.02(+0.18%) |
Aug 30, 2023 | 10.73 | 10.73 | 10.58 | 10.58 | 19,729 | -0.09(-0.82%) |
Aug 29, 2023 | 10.65 | 10.73 | 10.65 | 10.67 | 11,094 | +0.00(+0.00%) |
Aug 28, 2023 | 10.60 | 10.69 | 10.60 | 10.67 | 25,670 | +0.11(+1.01%) |
Aug 25, 2023 | 10.63 | 10.63 | 10.50 | 10.57 | 13,529 | -0.07(-0.64%) |
Aug 24, 2023 | 10.64 | 10.64 | 10.59 | 10.63 | 21,344 | -0.03(-0.25%) |
Aug 23, 2023 | 10.68 | 10.68 | 10.64 | 10.66 | 3,499 | +0.03(+0.25%) |
Aug 22, 2023 | 10.63 | 10.68 | 10.63 | 10.63 | 20,583 | -0.06(-0.54%) |
Aug 21, 2023 | 10.70 | 10.71 | 10.68 | 10.69 | 17,849 | -0.03(-0.27%) |
Aug 18, 2023 | 10.68 | 10.75 | 10.68 | 10.72 | 20,831 | +0.00(+0.04%) |
Aug 17, 2023 | 10.80 | 10.80 | 10.70 | 10.72 | 14,715 | -0.02(-0.22%) |
Aug 16, 2023 | 10.80 | 10.86 | 10.71 | 10.74 | 46,399 | -0.06(-0.53%) |
Aug 15, 2023 | 10.76 | 10.81 | 10.74 | 10.80 | 16,576 | +0.02(+0.17%) |
Aug 14, 2023 | 10.75 | 10.81 | 10.71 | 10.78 | 8,185 | -0.03(-0.32%) |
Aug 11, 2023 | 10.86 | 10.89 | 10.79 | 10.81 | 39,899 | -0.08(-0.71%) |
Aug 10, 2023 | 10.98 | 10.98 | 10.89 | 10.89 | 8,400 | -0.09(-0.85%) |
Aug 09, 2023 | 10.91 | 10.99 | 10.91 | 10.98 | 5,821 | +0.06(+0.59%) |
Aug 08, 2023 | 10.98 | 10.99 | 10.92 | 10.92 | 11,418 | -0.04(-0.35%) |
Aug 07, 2023 | 11.00 | 11.00 | 10.95 | 10.96 | 5,041 | -0.08(-0.70%) |
Aug 04, 2023 | 11.01 | 11.06 | 11.01 | 11.03 | 3,780 | +0.03(+0.26%) |
Aug 03, 2023 | 11.05 | 11.07 | 10.95 | 11.01 | 9,512 | -0.13(-1.17%) |
Aug 02, 2023 | 11.17 | 11.17 | 11.09 | 11.14 | 8,406 | -0.05(-0.47%) |
Aug 01, 2023 | 11.21 | 11.24 | 11.15 | 11.19 | 15,577 | -0.08(-0.68%) |
Jul 31, 2023 | 11.26 | 11.29 | 11.17 | 11.27 | 15,838 | +0.04(+0.34%) |
Jul 28, 2023 | 11.20 | 11.25 | 11.13 | 11.23 | 6,332 | +0.12(+1.04%) |
Jul 27, 2023 | 11.18 | 11.23 | 11.11 | 11.11 | 17,933 | -0.13(-1.12%) |
Jul 26, 2023 | 11.25 | 11.25 | 11.22 | 11.24 | 23,825 | +0.03(+0.26%) |
Jul 25, 2023 | 11.31 | 11.31 | 11.18 | 11.21 | 39,549 | -0.05(-0.43%) |
Jul 24, 2023 | 11.22 | 11.28 | 11.22 | 11.26 | 23,920 | +0.07(+0.60%) |
Jul 21, 2023 | 11.22 | 11.23 | 11.18 | 11.19 | 21,752 | +0.03(+0.26%) |
Jul 20, 2023 | 11.22 | 11.27 | 11.16 | 11.16 | 7,592 | -0.11(-0.94%) |
Jul 19, 2023 | 11.24 | 11.29 | 11.23 | 11.27 | 10,295 | +0.04(+0.34%) |
Jul 18, 2023 | 11.26 | 11.27 | 11.23 | 11.23 | 5,771 | +0.05(+0.43%) |
Jul 17, 2023 | 11.12 | 11.19 | 11.11 | 11.18 | 44,911 | -0.01(-0.06%) |
Jul 14, 2023 | 11.24 | 11.25 | 11.18 | 11.19 | 8,628 | -0.07(-0.62%) |
Jul 13, 2023 | 11.28 | 11.29 | 11.24 | 11.26 | 8,645 | +0.00(+0.03%) |
Jul 12, 2023 | 11.24 | 11.30 | 11.21 | 11.25 | 21,418 | +0.02(+0.17%) |
Jul 11, 2023 | 11.21 | 11.28 | 11.17 | 11.23 | 16,330 | +0.02(+0.17%) |
Jul 10, 2023 | 11.13 | 11.21 | 11.13 | 11.21 | 6,668 | +0.04(+0.34%) |
Jul 07, 2023 | 11.15 | 11.22 | 11.13 | 11.18 | 10,051 | +0.01(+0.09%) |
Jul 06, 2023 | 11.13 | 11.19 | 11.12 | 11.17 | 28,277 | -0.09(-0.77%) |
Jul 05, 2023 | 11.29 | 11.29 | 11.22 | 11.25 | 16,095 | -0.05(-0.43%) |
Jul 03, 2023 | 11.36 | 11.36 | 11.18 | 11.30 | 22,774 | +0.07(+0.60%) |
Jun 30, 2023 | 11.28 | 11.28 | 11.19 | 11.23 | 30,977 | -0.03(-0.26%) |
Jun 29, 2023 | 11.27 | 11.28 | 11.19 | 11.26 | 15,141 | -0.02(-0.17%) |
Jun 28, 2023 | 11.19 | 11.29 | 11.19 | 11.28 | 36,656 | +0.01(+0.09%) |
Jun 27, 2023 | 11.29 | 11.31 | 11.24 | 11.27 | 14,336 | +0.05(+0.47%) |
Jun 26, 2023 | 11.23 | 11.23 | 11.17 | 11.22 | 20,711 | +0.01(+0.05%) |
Jun 23, 2023 | 11.24 | 11.24 | 11.19 | 11.21 | 1,752 | +0.03(+0.29%) |
Jun 22, 2023 | 11.19 | 11.19 | 11.12 | 11.18 | 34,941 | -0.06(-0.56%) |
Jun 21, 2023 | 11.20 | 11.24 | 11.20 | 11.24 | 5,044 | +0.00(+0.00%) |
Jun 20, 2023 | 11.17 | 11.24 | 11.13 | 11.24 | 3,571 | +0.05(+0.43%) |
Jun 16, 2023 | 11.42 | 11.42 | 11.16 | 11.19 | 9,508 | -0.12(-1.02%) |
Jun 15, 2023 | 11.22 | 11.36 | 11.22 | 11.31 | 5,416 | +0.07(+0.60%) |
Jun 14, 2023 | 11.28 | 11.29 | 11.22 | 11.24 | 4,369 | -0.01(-0.05%) |
Jun 13, 2023 | 11.31 | 11.31 | 11.23 | 11.25 | 11,350 | -0.05(-0.42%) |
Jun 12, 2023 | 11.38 | 11.38 | 11.27 | 11.30 | 9,914 | -0.07(-0.59%) |
Jun 09, 2023 | 11.30 | 11.36 | 11.30 | 11.36 | 1,529 | +0.02(+0.17%) |
Jun 08, 2023 | 11.27 | 11.40 | 11.27 | 11.34 | 11,731 | +0.12(+1.02%) |
Jun 07, 2023 | 11.16 | 11.23 | 11.16 | 11.23 | 39,412 | +0.06(+0.51%) |
Jun 06, 2023 | 10.98 | 11.18 | 10.96 | 11.17 | 191,932 | +0.03(+0.26%) |
Jun 05, 2023 | 10.93 | 11.14 | 10.92 | 11.14 | 41,701 | +0.14(+1.31%) |
Jun 02, 2023 | 11.16 | 11.16 | 10.95 | 11.00 | 12,479 | -0.12(-1.03%) |