Small Cap Bull 3X ETF Direxion (NY: TNA )

41.75 -2.26 (-5.14%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 38.06 38.78 37.00 38.45 13,493,327 +0.91(+2.41%)
May 30, 2024 37.27 38.04 37.06 37.54 9,576,863 +0.93(+2.53%)
May 29, 2024 36.78 37.03 36.37 36.62 11,397,480 -1.66(-4.34%)
May 28, 2024 39.24 39.32 37.60 38.28 11,560,079 -0.14(-0.36%)
May 24, 2024 38.06 38.55 37.61 38.42 10,697,441 +1.15(+3.10%)
May 23, 2024 39.70 39.75 36.77 37.26 18,924,008 -2.00(-5.09%)
May 22, 2024 39.81 40.14 38.75 39.26 13,390,988 -0.94(-2.33%)
May 21, 2024 39.92 40.41 39.77 40.20 8,062,231 -0.20(-0.49%)
May 20, 2024 40.04 40.88 39.91 40.40 7,967,717 +0.30(+0.74%)
May 17, 2024 40.03 40.34 39.67 40.10 9,778,154 +0.01(+0.02%)
May 16, 2024 40.60 40.87 40.05 40.09 10,591,061 -0.80(-1.95%)
May 15, 2024 40.85 41.13 39.98 40.88 14,160,965 +1.41(+3.58%)
May 14, 2024 39.60 39.98 38.96 39.47 11,836,263 +1.20(+3.15%)
May 13, 2024 39.05 39.32 38.24 38.27 7,660,961 +0.18(+0.47%)
May 10, 2024 39.23 39.39 37.73 38.09 10,607,643 -0.84(-2.15%)
May 09, 2024 37.98 39.04 37.65 38.92 7,953,556 +1.01(+2.68%)
May 08, 2024 37.26 37.96 37.16 37.91 8,163,029 -0.57(-1.47%)
May 07, 2024 38.44 39.19 38.28 38.48 9,762,883 +0.26(+0.68%)
May 06, 2024 37.72 38.44 37.67 38.22 9,219,400 +1.37(+3.73%)
May 03, 2024 37.69 38.08 36.47 36.85 19,362,676 +1.01(+2.83%)
May 02, 2024 35.25 35.91 34.09 35.83 14,851,996 +1.84(+5.42%)
May 01, 2024 33.76 36.06 33.33 33.99 24,503,838 +0.23(+0.68%)
Apr 30, 2024 35.00 35.27 33.71 33.76 14,735,287 -2.20(-6.11%)
Apr 29, 2024 35.61 36.23 35.41 35.96 13,496,109 +0.81(+2.29%)
Apr 26, 2024 34.46 35.41 34.16 35.15 13,057,392 +0.95(+2.76%)
Apr 25, 2024 33.64 34.37 32.78 34.21 16,760,968 -0.69(-1.97%)
Apr 24, 2024 35.13 35.53 34.23 34.90 16,671,179 -0.43(-1.21%)
Apr 23, 2024 33.64 35.73 33.57 35.32 15,811,957 +1.68(+5.00%)
Apr 22, 2024 33.12 34.16 32.46 33.64 16,051,361 +1.07(+3.30%)
Apr 19, 2024 31.98 33.22 31.69 32.57 21,483,400 +0.12(+0.37%)
Apr 18, 2024 32.90 33.88 32.14 32.45 20,768,402 -0.20(-0.61%)
Apr 17, 2024 34.34 34.45 32.59 32.65 18,377,732 -1.00(-2.99%)
Apr 16, 2024 33.34 34.26 32.78 33.65 22,190,232 -0.43(-1.26%)
Apr 15, 2024 35.94 36.42 33.62 34.08 20,970,122 -1.54(-4.33%)
Apr 12, 2024 37.03 37.42 35.06 35.62 20,298,982 -2.08(-5.52%)
Apr 11, 2024 37.48 38.00 36.47 37.70 19,136,156 +0.77(+2.07%)
Apr 10, 2024 37.12 38.11 36.16 36.93 32,379,940 -3.20(-7.98%)
Apr 09, 2024 40.04 40.46 39.02 40.14 12,460,090 +0.48(+1.20%)
Apr 08, 2024 39.89 40.15 39.10 39.66 9,914,132 +0.60(+1.53%)
Apr 05, 2024 38.31 39.75 38.16 39.06 16,586,742 +0.44(+1.13%)
Apr 04, 2024 41.16 41.45 38.36 38.63 19,418,874 -1.25(-3.14%)
Apr 03, 2024 38.52 40.25 38.47 39.88 17,178,142 +0.70(+1.78%)
Apr 02, 2024 39.92 39.98 38.53 39.18 19,181,264 -2.29(-5.52%)
Apr 01, 2024 42.97 42.97 41.24 41.47 14,662,506 -1.23(-2.89%)
Mar 28, 2024 42.52 42.83 42.40 42.71 16,799,436 +0.42(+0.99%)
Mar 27, 2024 40.66 42.32 40.52 42.29 16,534,345 +2.51(+6.30%)
Mar 26, 2024 40.87 41.19 39.68 39.78 13,662,657 -0.21(-0.52%)
Mar 25, 2024 40.08 40.84 39.97 39.99 10,758,548 +0.19(+0.47%)
Mar 22, 2024 41.41 41.63 39.77 39.80 15,213,723 -1.61(-3.89%)
Mar 21, 2024 40.92 42.04 40.83 41.41 18,291,298 +1.29(+3.22%)
Mar 20, 2024 37.56 40.62 37.32 40.12 23,681,892 +2.24(+5.91%)
Mar 19, 2024 36.61 38.23 36.53 37.88 11,202,755 +0.51(+1.37%)
Mar 18, 2024 38.37 38.51 37.24 37.37 10,839,121 -0.72(-1.88%)
Mar 15, 2024 37.49 38.46 37.38 38.08 14,077,367 +0.25(+0.66%)
Mar 14, 2024 39.67 39.80 36.83 37.83 22,693,716 -2.26(-5.63%)
Mar 13, 2024 39.60 40.59 39.56 40.09 12,390,039 +0.45(+1.13%)
Mar 12, 2024 39.74 40.20 38.77 39.64 18,029,698 -0.17(-0.42%)
Mar 11, 2024 40.25 40.78 39.54 39.81 13,620,366 -0.91(-2.25%)
Mar 08, 2024 41.93 42.91 40.18 40.73 28,201,772 -0.12(-0.29%)
Mar 07, 2024 40.75 41.54 40.57 40.85 14,628,612 +0.95(+2.39%)
Mar 06, 2024 40.35 40.41 39.27 39.89 19,333,430 +0.85(+2.16%)
Mar 05, 2024 39.41 40.32 38.64 39.05 22,148,572 -1.17(-2.92%)
Mar 04, 2024 41.02 41.45 40.10 40.22 20,278,972 -0.15(-0.37%)
Mar 01, 2024 39.57 40.59 38.78 40.37 20,372,438 +1.29(+3.31%)
Feb 29, 2024 39.96 40.46 38.45 39.08 25,891,234 +0.65(+1.68%)
Feb 28, 2024 38.43 39.25 38.11 38.43 17,611,144 -0.87(-2.20%)
Feb 27, 2024 38.82 39.46 38.52 39.30 17,883,088 +1.50(+3.97%)
Feb 26, 2024 36.94 38.02 36.64 37.79 16,816,178 +0.70(+1.88%)
Feb 23, 2024 36.90 37.74 36.34 37.10 21,012,148 +0.22(+0.59%)
Feb 22, 2024 36.41 37.19 36.00 36.88 22,512,362 +0.82(+2.26%)
Feb 21, 2024 35.89 36.27 35.22 36.06 17,581,952 -0.52(-1.41%)
Feb 20, 2024 36.78 37.06 36.08 36.58 18,788,202 -1.59(-4.17%)
Feb 16, 2024 38.43 39.37 37.84 38.17 26,125,628 -1.60(-4.03%)
Feb 15, 2024 37.89 39.99 37.78 39.77 27,672,528 +2.81(+7.61%)
Feb 14, 2024 36.13 37.28 35.39 36.96 26,942,604 +2.42(+6.99%)
Feb 13, 2024 35.48 36.18 33.62 34.54 43,717,100 -4.81(-12.23%)
Feb 12, 2024 37.65 39.70 37.63 39.36 26,756,446 +1.99(+5.32%)
Feb 09, 2024 36.03 37.46 35.79 37.37 24,798,488 +1.71(+4.80%)
Feb 08, 2024 34.16 35.75 33.83 35.66 17,678,922 +1.54(+4.52%)
Feb 07, 2024 34.56 34.61 33.49 34.12 20,365,942 -0.22(-0.64%)
Feb 06, 2024 33.34 34.43 32.99 34.33 17,299,162 +0.88(+2.65%)
Feb 05, 2024 33.80 34.10 32.47 33.45 26,860,994 -1.38(-3.97%)
Feb 02, 2024 34.17 35.40 33.72 34.83 29,218,078 -0.63(-1.77%)
Feb 01, 2024 34.82 35.55 33.33 35.46 34,191,696 +1.45(+4.27%)
Jan 31, 2024 36.47 37.44 33.98 34.01 39,264,832 -2.77(-7.54%)
Jan 30, 2024 37.16 37.46 36.42 36.78 20,853,522 -0.95(-2.53%)
Jan 29, 2024 35.96 37.73 35.38 37.73 21,069,992 +1.86(+5.18%)
Jan 26, 2024 36.39 36.90 35.55 35.88 23,912,984 +0.03(+0.08%)
Jan 25, 2024 36.49 36.79 35.06 35.85 26,468,182 +0.82(+2.33%)
Jan 24, 2024 37.24 37.30 34.91 35.03 31,780,464 -0.87(-2.41%)
Jan 23, 2024 37.18 37.40 35.39 35.90 28,882,372 -0.43(-1.18%)
Jan 22, 2024 35.01 36.42 34.97 36.32 28,152,192 +2.20(+6.44%)
Jan 19, 2024 33.49 34.32 32.44 34.13 29,979,632 +0.92(+2.79%)
Jan 18, 2024 33.22 33.47 31.95 33.20 25,286,882 +0.59(+1.80%)
Jan 17, 2024 31.94 32.85 31.61 32.61 20,035,444 -0.76(-2.26%)
Jan 16, 2024 33.82 34.13 32.96 33.37 19,829,130 -1.28(-3.70%)
Jan 12, 2024 36.09 36.69 34.33 34.65 25,031,026 -0.23(-0.66%)
Jan 11, 2024 35.39 35.53 33.63 34.88 30,930,604 -0.83(-2.31%)
Jan 10, 2024 35.55 35.90 34.63 35.71 22,546,248 +0.05(+0.14%)
Jan 09, 2024 35.33 36.12 34.76 35.66 24,810,538 -1.12(-3.05%)
Jan 08, 2024 34.80 36.81 34.27 36.78 23,440,928 +1.97(+5.66%)
Jan 05, 2024 34.51 35.99 34.28 34.81 29,311,342 -0.38(-1.07%)
Jan 04, 2024 35.30 35.99 35.08 35.19 23,875,496 -0.15(-0.42%)
Jan 03, 2024 37.22 37.38 35.16 35.34 35,972,532 -3.18(-8.26%)
Jan 02, 2024 38.40 39.68 37.83 38.52 26,524,334 -0.71(-1.80%)
Dec 29, 2023 40.86 41.18 39.19 39.23 25,067,724 -1.93(-4.69%)
Dec 28, 2023 41.14 41.92 40.78 41.16 18,813,898 -0.52(-1.24%)
Dec 27, 2023 41.52 42.14 40.89 41.67 27,517,542 +0.42(+1.01%)
Dec 26, 2023 40.19 41.58 39.89 41.25 18,091,658 +1.47(+3.70%)
Dec 22, 2023 39.41 40.54 39.04 39.78 26,026,576 +0.95(+2.46%)
Dec 21, 2023 38.12 38.84 37.54 38.83 25,076,358 +1.96(+5.31%)
Dec 20, 2023 38.97 40.31 36.82 36.87 35,304,420 -2.33(-5.95%)
Dec 19, 2023 37.78 39.39 37.53 39.20 21,356,346 +2.16(+5.84%)
Dec 18, 2023 37.50 37.98 36.80 37.04 19,056,442 +0.03(+0.08%)
Dec 15, 2023 38.10 38.44 36.39 37.01 32,909,990 -0.97(-2.55%)
Dec 14, 2023 36.99 38.70 36.76 37.98 40,708,428 +2.72(+7.71%)
Dec 13, 2023 31.90 35.26 31.17 35.26 37,073,652 +3.39(+10.64%)
Dec 12, 2023 31.86 32.19 31.03 31.87 16,756,480 -0.07(-0.22%)
Dec 11, 2023 31.71 32.17 31.31 31.94 16,227,639 +0.17(+0.53%)
Dec 08, 2023 30.98 32.24 30.80 31.77 23,776,760 +0.63(+2.03%)
Dec 07, 2023 30.55 31.15 30.10 31.14 16,779,122 +0.76(+2.51%)
Dec 06, 2023 31.27 32.36 30.32 30.38 24,863,514 -0.24(-0.77%)
Dec 05, 2023 31.45 31.45 30.41 30.61 22,461,218 -1.30(-4.09%)
Dec 04, 2023 30.58 31.97 30.48 31.92 25,381,896 +0.95(+3.06%)
Dec 01, 2023 28.22 31.06 27.76 30.97 32,852,516 +2.54(+8.94%)
Nov 30, 2023 28.65 28.92 28.04 28.43 18,102,624 +0.27(+0.95%)
Nov 29, 2023 28.42 29.45 28.03 28.16 20,078,296 +0.44(+1.60%)
Nov 28, 2023 27.98 28.28 27.33 27.72 14,744,966 -0.37(-1.30%)
Nov 27, 2023 27.96 28.24 27.36 28.08 10,637,598 -0.28(-0.98%)
Nov 24, 2023 27.78 28.54 27.64 28.36 7,012,722 +0.54(+1.95%)
Nov 22, 2023 27.84 28.40 27.50 27.82 16,436,205 +0.49(+1.81%)
Nov 21, 2023 27.89 28.03 27.28 27.32 14,561,761 -1.11(-3.89%)
Nov 20, 2023 28.08 28.59 27.70 28.43 16,762,454 +0.44(+1.59%)
Nov 17, 2023 27.60 28.12 27.41 27.98 18,846,454 +1.03(+3.81%)
Nov 16, 2023 27.95 28.18 26.53 26.96 25,302,382 -1.31(-4.65%)
Nov 15, 2023 28.10 29.68 27.95 28.27 33,764,272 +0.15(+0.53%)
Nov 14, 2023 26.31 28.12 26.30 28.12 33,158,166 +3.97(+16.46%)
Nov 13, 2023 23.74 24.41 23.44 24.15 15,783,562 +0.01(+0.04%)
Nov 10, 2023 23.74 24.38 23.16 24.14 20,176,476 +0.74(+3.17%)
Nov 09, 2023 25.01 25.02 23.26 23.40 23,279,746 -1.14(-4.63%)
Nov 08, 2023 25.33 25.52 24.28 24.53 18,584,958 -0.88(-3.46%)
Nov 07, 2023 25.28 25.71 24.84 25.41 14,754,592 -0.25(-0.96%)
Nov 06, 2023 26.63 26.76 25.21 25.66 15,346,868 -0.95(-3.57%)
Nov 03, 2023 25.90 27.12 25.89 26.61 22,562,456 +1.96(+7.94%)
Nov 02, 2023 23.75 24.69 23.58 24.65 22,792,972 +1.84(+8.06%)
Nov 01, 2023 22.43 22.89 21.86 22.81 22,867,650 +0.31(+1.36%)
Oct 31, 2023 22.00 22.65 21.78 22.51 16,055,810 +0.59(+2.71%)
Oct 30, 2023 22.15 22.57 21.43 21.92 18,640,184 +0.35(+1.60%)
Oct 27, 2023 22.49 22.61 21.33 21.57 24,019,372 -0.82(-3.66%)
Oct 26, 2023 22.37 23.01 21.97 22.39 25,061,110 +0.17(+0.76%)
Oct 25, 2023 22.74 23.01 22.06 22.22 19,279,386 -1.11(-4.75%)
Oct 24, 2023 23.36 23.84 22.92 23.33 16,192,185 +0.51(+2.25%)
Oct 23, 2023 23.04 23.78 22.62 22.81 17,592,732 -0.60(-2.57%)
Oct 20, 2023 24.32 24.46 23.37 23.42 18,645,064 -0.96(-3.93%)
Oct 19, 2023 25.36 25.93 24.24 24.38 23,058,314 -1.22(-4.75%)
Oct 18, 2023 26.65 26.67 25.44 25.59 16,417,554 -1.72(-6.30%)
Oct 17, 2023 25.89 27.95 25.88 27.31 15,570,284 +0.95(+3.60%)
Oct 16, 2023 25.81 26.56 25.51 26.36 10,999,874 +1.17(+4.63%)
Oct 13, 2023 26.12 26.28 24.93 25.20 15,697,632 -0.67(-2.60%)
Oct 12, 2023 27.84 27.84 25.43 25.87 20,419,160 -1.86(-6.70%)
Oct 11, 2023 27.97 28.50 27.14 27.73 14,459,532 -0.16(-0.57%)
Oct 10, 2023 27.13 28.40 27.12 27.89 15,054,993 +0.89(+3.30%)
Oct 09, 2023 26.01 27.24 25.96 27.00 10,404,053 +0.47(+1.79%)
Oct 06, 2023 25.36 26.95 24.97 26.52 16,987,798 +0.67(+2.60%)
Oct 05, 2023 25.56 26.07 25.19 25.85 15,067,815 +0.08(+0.31%)
Oct 04, 2023 25.67 25.97 24.82 25.77 21,508,550 +0.00(+0.00%)
Oct 03, 2023 26.60 26.87 25.40 25.77 17,855,758 -1.33(-4.92%)
Oct 02, 2023 28.24 28.41 26.70 27.10 16,040,190 -1.30(-4.59%)
Sep 29, 2023 29.52 29.61 28.15 28.41 14,774,783 -0.50(-1.74%)
Sep 28, 2023 28.15 29.34 28.10 28.91 11,294,736 +0.75(+2.67%)
Sep 27, 2023 27.89 28.58 27.41 28.16 12,808,730 +0.75(+2.74%)
Sep 26, 2023 27.95 28.64 27.34 27.41 9,679,957 -1.07(-3.75%)
Sep 25, 2023 27.64 28.58 28.20 28.48 8,055,636 +0.36(+1.27%)
Sep 22, 2023 28.54 28.93 28.06 28.12 8,479,322 -0.25(-0.87%)
Sep 21, 2023 29.04 29.17 28.33 28.37 9,802,212 -1.39(-4.68%)
Sep 20, 2023 31.00 31.57 29.73 29.76 8,652,320 -0.92(-3.00%)
Sep 19, 2023 31.07 31.48 30.35 30.68 6,974,613 -0.37(-1.19%)
Sep 18, 2023 31.70 31.73 31.02 31.05 5,271,098 -0.61(-1.93%)
Sep 15, 2023 32.29 32.44 31.23 31.66 8,917,946 -1.04(-3.17%)
Sep 14, 2023 32.20 32.98 32.05 32.70 9,477,273 +1.24(+3.96%)
Sep 13, 2023 32.23 32.42 31.13 31.46 8,680,632 -0.66(-2.06%)
Sep 12, 2023 31.98 32.67 31.83 32.12 6,412,378 -0.05(-0.15%)
Sep 11, 2023 32.61 32.87 32.09 32.17 6,894,069 +0.16(+0.49%)
Sep 08, 2023 32.28 32.42 31.69 32.01 6,759,336 -0.22(-0.67%)
Sep 07, 2023 32.63 32.73 31.79 32.23 7,711,662 -0.97(-2.92%)
Sep 06, 2023 33.67 34.22 32.61 33.20 8,982,857 -0.40(-1.18%)
Sep 05, 2023 35.15 35.28 33.53 33.59 11,195,650 -2.18(-6.10%)
Sep 01, 2023 35.41 36.38 35.28 35.77 9,258,647 +1.15(+3.31%)
Aug 31, 2023 34.96 35.54 34.58 34.63 6,313,256 -0.23(-0.65%)
Aug 30, 2023 34.18 35.21 33.96 34.86 8,587,439 +0.44(+1.29%)
Aug 29, 2023 33.00 34.52 32.49 34.41 8,618,541 +1.34(+4.06%)
Aug 28, 2023 32.67 33.66 32.65 33.07 7,668,861 +0.87(+2.70%)
Aug 25, 2023 32.29 32.75 30.99 32.20 15,810,729 +0.31(+0.96%)
Aug 24, 2023 32.98 33.52 31.84 31.89 11,552,215 -1.31(-3.96%)
Aug 23, 2023 32.32 33.41 32.00 33.21 9,797,359 +0.95(+2.94%)
Aug 22, 2023 32.88 33.15 31.91 32.26 9,412,179 -0.25(-0.76%)
Aug 21, 2023 32.71 33.00 31.84 32.50 10,839,499 -0.21(-0.63%)
Aug 18, 2023 31.41 33.00 31.27 32.71 12,957,895 +0.48(+1.50%)
Aug 17, 2023 33.63 33.85 32.19 32.23 11,080,127 -1.18(-3.52%)
Aug 16, 2023 34.59 35.17 33.39 33.40 10,824,988 -1.33(-3.84%)
Aug 15, 2023 35.45 35.52 34.61 34.74 11,674,561 -1.38(-3.83%)
Aug 14, 2023 35.72 36.14 34.96 36.12 9,077,739 -0.21(-0.57%)
Aug 11, 2023 35.75 36.72 35.63 36.33 10,936,407 +0.12(+0.33%)
Aug 10, 2023 37.10 38.15 35.73 36.21 17,411,482 -0.54(-1.48%)
Aug 09, 2023 37.48 37.48 36.24 36.75 12,780,095 -0.90(-2.39%)
Aug 08, 2023 37.05 37.72 36.09 37.65 11,807,991 -0.73(-1.90%)
Aug 07, 2023 38.54 38.77 37.38 38.38 8,675,212 +0.08(+0.21%)
Aug 04, 2023 38.64 39.53 38.01 38.30 12,325,326 -0.25(-0.64%)
Aug 03, 2023 38.37 39.17 37.65 38.55 14,916,019 -0.34(-0.86%)
Aug 02, 2023 39.18 39.48 38.26 38.89 13,565,310 -1.67(-4.12%)
Aug 01, 2023 40.31 40.64 39.29 40.56 13,899,885 -0.55(-1.35%)
Jul 31, 2023 40.06 41.15 40.02 41.11 11,535,163 +1.34(+3.38%)
Jul 28, 2023 39.45 40.04 39.17 39.77 13,881,970 +1.46(+3.82%)
Jul 27, 2023 40.54 40.70 37.84 38.30 17,338,022 -1.54(-3.87%)
Jul 26, 2023 38.81 40.27 38.80 39.84 12,618,579 +0.86(+2.20%)
Jul 25, 2023 38.73 39.71 38.64 38.99 11,052,186 +0.04(+0.10%)
Jul 24, 2023 38.77 39.74 38.40 38.95 10,129,964 +0.29(+0.74%)
Jul 21, 2023 39.85 39.97 38.46 38.66 9,985,569 -0.47(-1.21%)
Jul 20, 2023 40.23 40.23 38.61 39.13 12,722,277 -1.00(-2.49%)
Jul 19, 2023 40.05 40.66 39.63 40.13 13,654,295 +0.45(+1.15%)
Jul 18, 2023 38.31 39.89 38.21 39.68 11,798,707 +1.43(+3.75%)
Jul 17, 2023 36.97 38.71 36.83 38.24 10,513,212 +1.16(+3.12%)
Jul 14, 2023 38.14 38.16 36.34 37.09 18,047,714 -1.13(-2.95%)
Jul 13, 2023 37.72 38.37 37.29 38.21 12,736,252 +0.91(+2.44%)
Jul 12, 2023 37.85 38.01 37.05 37.31 19,587,924 +1.19(+3.28%)
Jul 11, 2023 35.45 36.33 34.99 36.12 14,803,046 +0.96(+2.73%)
Jul 10, 2023 33.30 35.19 33.08 35.16 11,764,532 +1.67(+4.99%)
Jul 07, 2023 32.46 34.31 32.45 33.49 14,175,890 +1.12(+3.45%)
Jul 06, 2023 32.84 32.89 31.25 32.38 16,858,720 -1.68(-4.93%)
Jul 05, 2023 34.81 34.86 33.86 34.06 12,750,623 -1.22(-3.45%)
Jul 03, 2023 34.72 35.77 34.61 35.27 8,589,765 +0.41(+1.16%)
Jun 30, 2023 35.44 35.55 34.70 34.87 13,988,986 +0.29(+0.83%)
Jun 29, 2023 33.50 34.83 33.39 34.58 14,114,075 +1.24(+3.73%)
Jun 28, 2023 32.61 33.39 32.16 33.33 13,307,402 +0.48(+1.47%)
Jun 27, 2023 31.70 33.16 31.31 32.85 12,917,179 +1.35(+4.30%)
Jun 26, 2023 31.35 32.51 31.25 31.50 13,466,841 +0.22(+0.70%)
Jun 23, 2023 31.46 32.36 31.11 31.28 14,532,769 -1.61(-4.90%)
Jun 22, 2023 33.39 33.39 32.43 32.89 11,048,755 -0.80(-2.38%)
Jun 21, 2023 33.50 34.32 33.04 33.69 11,641,148 -0.21(-0.62%)
Jun 20, 2023 33.91 34.13 33.15 33.90 10,517,644 -0.43(-1.26%)
Jun 16, 2023 35.46 35.81 33.88 34.33 13,904,518 -0.88(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.