Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.000 | 9.450 | 8.660 | 9.220 | 670,869 | +0.31(+3.48%) |
May 27, 2022 | 8.400 | 8.960 | 8.080 | 8.910 | 296,285 | +0.40(+4.70%) |
May 26, 2022 | 7.760 | 8.640 | 7.750 | 8.510 | 261,584 | +0.64(+8.13%) |
May 25, 2022 | 7.050 | 8.105 | 6.860 | 7.870 | 271,726 | +0.72(+10.07%) |
May 24, 2022 | 6.990 | 7.980 | 6.960 | 7.150 | 286,681 | +0.05(+0.70%) |
May 23, 2022 | 7.600 | 7.880 | 7.100 | 7.100 | 331,102 | -0.36(-4.83%) |
May 20, 2022 | 7.750 | 7.980 | 7.270 | 7.460 | 229,995 | -0.13(-1.71%) |
May 19, 2022 | 7.600 | 8.450 | 7.590 | 7.590 | 275,072 | -0.26(-3.31%) |
May 18, 2022 | 7.500 | 8.840 | 7.440 | 7.850 | 900,608 | +0.29(+3.84%) |
May 17, 2022 | 6.370 | 7.670 | 6.310 | 7.560 | 464,777 | +1.14(+17.76%) |
May 16, 2022 | 7.260 | 8.100 | 6.360 | 6.420 | 529,424 | -0.92(-12.53%) |
May 13, 2022 | 6.770 | 8.980 | 6.450 | 7.340 | 1,148,953 | +1.57(+27.21%) |
May 12, 2022 | 6.220 | 7.400 | 5.500 | 5.770 | 882,859 | -0.53(-8.41%) |
May 11, 2022 | 6.730 | 6.833 | 6.250 | 6.300 | 434,214 | -0.82(-11.52%) |
May 10, 2022 | 9.310 | 9.859 | 6.940 | 7.120 | 733,125 | -2.00(-21.93%) |
May 09, 2022 | 12.30 | 12.30 | 8.980 | 9.120 | 690,404 | -3.08(-25.25%) |
May 06, 2022 | 11.93 | 12.56 | 11.35 | 12.20 | 208,317 | +0.26(+2.18%) |
May 05, 2022 | 12.50 | 12.95 | 11.40 | 11.94 | 323,747 | +0.00(+0.00%) |
May 04, 2022 | 11.10 | 12.06 | 10.92 | 11.94 | 205,855 | +0.56(+4.92%) |
May 03, 2022 | 11.64 | 12.11 | 10.92 | 11.38 | 245,941 | -0.26(-2.23%) |
May 02, 2022 | 11.26 | 12.22 | 11.12 | 11.64 | 258,222 | -0.05(-0.43%) |
Apr 29, 2022 | 12.27 | 12.30 | 11.42 | 11.69 | 493,169 | -1.22(-9.45%) |
Apr 28, 2022 | 12.00 | 13.19 | 11.76 | 12.91 | 663,539 | +0.77(+6.34%) |
Apr 27, 2022 | 11.96 | 12.50 | 11.71 | 12.14 | 305,578 | +0.20(+1.68%) |
Apr 26, 2022 | 11.45 | 12.09 | 10.84 | 11.94 | 415,666 | +0.51(+4.46%) |
Apr 25, 2022 | 12.30 | 12.63 | 11.20 | 11.43 | 341,013 | -0.49(-4.11%) |
Apr 22, 2022 | 11.98 | 12.30 | 11.58 | 11.92 | 198,807 | +0.05(+0.42%) |
Apr 21, 2022 | 12.50 | 12.71 | 11.06 | 11.87 | 549,193 | -0.52(-4.20%) |
Apr 20, 2022 | 11.91 | 12.57 | 11.41 | 12.39 | 449,241 | +0.61(+5.18%) |
Apr 19, 2022 | 10.57 | 12.00 | 10.52 | 11.78 | 643,050 | +1.13(+10.61%) |
Apr 18, 2022 | 10.42 | 10.86 | 10.31 | 10.65 | 221,381 | +0.33(+3.20%) |
Apr 14, 2022 | 10.13 | 10.50 | 10.00 | 10.32 | 192,359 | +0.16(+1.57%) |
Apr 13, 2022 | 9.820 | 10.21 | 9.790 | 10.16 | 204,737 | +0.42(+4.31%) |
Apr 12, 2022 | 9.770 | 10.07 | 9.430 | 9.740 | 113,015 | -0.03(-0.31%) |
Apr 11, 2022 | 9.380 | 9.830 | 9.380 | 9.770 | 166,954 | +0.38(+4.05%) |
Apr 08, 2022 | 9.430 | 9.660 | 9.230 | 9.390 | 61,970 | -0.11(-1.16%) |
Apr 07, 2022 | 9.240 | 9.640 | 9.090 | 9.500 | 151,210 | +0.29(+3.15%) |
Apr 06, 2022 | 8.840 | 9.470 | 8.670 | 9.210 | 215,416 | -0.19(-2.02%) |
Apr 05, 2022 | 8.600 | 9.440 | 8.460 | 9.400 | 205,007 | +0.71(+8.17%) |
Apr 04, 2022 | 9.000 | 9.650 | 8.310 | 8.690 | 332,781 | -0.19(-2.14%) |
Apr 01, 2022 | 8.710 | 9.050 | 8.090 | 8.880 | 188,419 | +0.17(+1.95%) |
Mar 31, 2022 | 8.700 | 9.240 | 8.660 | 8.710 | 185,025 | +0.18(+2.11%) |
Mar 30, 2022 | 8.200 | 8.910 | 8.200 | 8.530 | 167,719 | +0.39(+4.79%) |
Mar 29, 2022 | 7.730 | 8.250 | 7.730 | 8.140 | 146,210 | +0.39(+5.03%) |
Mar 28, 2022 | 7.900 | 8.000 | 7.520 | 7.750 | 113,733 | +0.39(+5.30%) |
Mar 25, 2022 | 7.590 | 7.700 | 7.100 | 7.360 | 104,134 | -0.09(-1.21%) |
Mar 24, 2022 | 7.380 | 7.980 | 7.190 | 7.450 | 299,472 | +0.20(+2.76%) |
Mar 23, 2022 | 7.160 | 7.807 | 7.160 | 7.250 | 99,342 | +0.10(+1.40%) |
Mar 22, 2022 | 7.220 | 8.025 | 7.150 | 7.150 | 218,626 | +0.05(+0.70%) |
Mar 21, 2022 | 7.450 | 7.580 | 7.070 | 7.100 | 139,814 | +0.10(+1.43%) |
Mar 18, 2022 | 7.170 | 7.500 | 7.000 | 7.000 | 144,128 | -0.13(-1.82%) |
Mar 17, 2022 | 7.010 | 7.470 | 6.910 | 7.130 | 146,142 | +0.04(+0.56%) |
Mar 16, 2022 | 7.200 | 7.750 | 7.010 | 7.090 | 180,828 | +0.15(+2.16%) |
Mar 15, 2022 | 7.050 | 7.500 | 6.260 | 6.940 | 221,286 | +0.01(+0.14%) |
Mar 14, 2022 | 9.000 | 9.140 | 6.820 | 6.930 | 489,968 | -2.07(-23.00%) |
Mar 11, 2022 | 9.720 | 10.08 | 8.930 | 9.000 | 485,208 | -0.79(-8.07%) |
Mar 10, 2022 | 8.740 | 10.00 | 8.450 | 9.790 | 482,064 | +1.35(+16.00%) |
Mar 09, 2022 | 8.370 | 10.25 | 8.200 | 8.440 | 625,079 | -0.05(-0.59%) |
Mar 08, 2022 | 7.820 | 8.898 | 7.820 | 8.490 | 389,719 | +0.63(+8.02%) |
Mar 07, 2022 | 7.080 | 8.420 | 7.035 | 7.860 | 591,180 | +0.91(+13.09%) |
Mar 04, 2022 | 7.190 | 7.480 | 6.900 | 6.950 | 155,454 | -0.61(-8.07%) |
Mar 03, 2022 | 7.430 | 7.890 | 7.220 | 7.560 | 87,376 | +0.37(+5.15%) |
Mar 02, 2022 | 7.540 | 7.950 | 7.130 | 7.190 | 194,142 | -0.19(-2.57%) |
Mar 01, 2022 | 7.250 | 7.390 | 7.030 | 7.380 | 128,778 | +0.20(+2.79%) |
Feb 28, 2022 | 7.020 | 7.380 | 6.680 | 7.180 | 225,390 | +0.25(+3.61%) |
Feb 25, 2022 | 6.670 | 6.930 | 6.620 | 6.930 | 123,282 | +0.46(+7.11%) |
Feb 24, 2022 | 5.980 | 6.485 | 5.910 | 6.470 | 67,274 | +0.30(+4.86%) |
Feb 23, 2022 | 6.110 | 6.300 | 6.070 | 6.170 | 85,762 | +0.00(+0.00%) |
Feb 22, 2022 | 6.670 | 6.670 | 6.030 | 6.170 | 182,901 | -0.30(-4.64%) |
Feb 18, 2022 | 6.470 | 0 | -0.06(-0.92%) | |||
Feb 17, 2022 | 6.460 | 6.615 | 6.310 | 6.530 | 198,100 | +0.07(+1.08%) |
Feb 16, 2022 | 6.200 | 6.560 | 6.100 | 6.460 | 246,375 | +0.50(+8.39%) |
Feb 15, 2022 | 5.760 | 6.060 | 5.630 | 5.960 | 158,295 | +0.46(+8.36%) |
Feb 14, 2022 | 5.820 | 6.200 | 5.440 | 5.500 | 334,425 | +0.00(+0.00%) |
Feb 11, 2022 | 5.380 | 5.660 | 5.270 | 5.500 | 222,818 | +0.27(+5.16%) |
Feb 10, 2022 | 4.800 | 5.460 | 4.750 | 5.230 | 268,488 | +0.44(+9.19%) |
Feb 09, 2022 | 4.610 | 4.920 | 4.552 | 4.790 | 135,690 | +0.26(+5.74%) |
Feb 08, 2022 | 4.550 | 4.620 | 4.360 | 4.530 | 38,118 | -0.06(-1.31%) |
Feb 07, 2022 | 4.410 | 4.680 | 4.280 | 4.590 | 84,734 | +0.14(+3.15%) |
Feb 04, 2022 | 4.420 | 4.550 | 4.290 | 4.450 | 48,771 | -0.03(-0.67%) |
Feb 03, 2022 | 4.630 | 4.400 | 4.480 | 67,534 | -0.22(-4.68%) | |
Feb 02, 2022 | 4.660 | 4.780 | 4.650 | 4.700 | 149,960 | +0.12(+2.62%) |
Feb 01, 2022 | 4.500 | 4.670 | 4.390 | 4.580 | 114,713 | +0.08(+1.78%) |
Jan 31, 2022 | 4.310 | 4.540 | 4.500 | 123,508 | +0.24(+5.63%) | |
Jan 28, 2022 | 4.100 | 4.320 | 3.970 | 4.260 | 86,775 | +0.36(+9.23%) |
Jan 27, 2022 | 4.210 | 4.210 | 3.820 | 3.900 | 97,577 | -0.27(-6.47%) |
Jan 26, 2022 | 4.500 | 4.580 | 4.120 | 4.170 | 74,231 | -0.30(-6.71%) |
Jan 25, 2022 | 4.400 | 4.600 | 4.170 | 4.470 | 295,814 | -0.01(-0.22%) |
Jan 24, 2022 | 4.040 | 4.510 | 4.040 | 4.480 | 239,390 | +0.16(+3.70%) |
Jan 21, 2022 | 3.990 | 4.530 | 3.890 | 4.320 | 263,972 | +0.35(+8.82%) |
Jan 20, 2022 | 3.950 | 4.030 | 3.780 | 3.970 | 259,226 | +0.10(+2.58%) |
Jan 19, 2022 | 3.800 | 4.030 | 3.750 | 3.870 | 185,031 | +0.06(+1.57%) |
Jan 18, 2022 | 4.340 | 4.340 | 3.630 | 3.810 | 1,589,174 | -0.33(-7.97%) |
Jan 14, 2022 | 4.140 | 0 | -0.04(-0.96%) | |||
Jan 13, 2022 | 4.340 | 4.550 | 4.180 | 4.180 | 44,038 | -0.18(-4.13%) |
Jan 12, 2022 | 4.700 | 4.700 | 4.310 | 4.360 | 52,914 | -0.18(-3.96%) |
Jan 11, 2022 | 4.400 | 4.720 | 4.400 | 4.540 | 62,005 | +0.18(+4.13%) |
Jan 10, 2022 | 4.660 | 4.730 | 4.280 | 4.360 | 80,086 | -0.24(-5.22%) |
Jan 07, 2022 | 4.830 | 4.900 | 4.600 | 4.600 | 33,181 | -0.22(-4.56%) |
Jan 06, 2022 | 4.730 | 4.960 | 4.650 | 4.820 | 97,059 | +0.04(+0.84%) |
Jan 05, 2022 | 5.080 | 5.120 | 4.700 | 4.780 | 63,487 | -0.28(-5.53%) |
Jan 04, 2022 | 5.130 | 5.130 | 4.800 | 5.060 | 50,666 | -0.01(-0.20%) |
Jan 03, 2022 | 5.120 | 5.250 | 4.930 | 5.070 | 95,589 | -0.05(-0.98%) |
Dec 31, 2021 | 4.910 | 5.300 | 4.800 | 5.120 | 144,035 | +0.20(+4.07%) |
Dec 30, 2021 | 5.080 | 5.300 | 4.920 | 4.920 | 127,636 | -0.23(-4.47%) |
Dec 29, 2021 | 4.870 | 5.150 | 4.770 | 5.150 | 56,219 | +0.29(+5.97%) |
Dec 28, 2021 | 5.000 | 5.050 | 4.820 | 4.860 | 89,751 | -0.15(-2.99%) |
Dec 27, 2021 | 5.040 | 5.190 | 4.850 | 5.010 | 251,483 | +0.31(+6.60%) |
Dec 23, 2021 | 4.710 | 4.900 | 4.630 | 4.700 | 53,519 | +0.06(+1.29%) |
Dec 22, 2021 | 4.720 | 4.830 | 4.390 | 4.640 | 102,954 | -0.08(-1.69%) |
Dec 21, 2021 | 4.700 | 4.990 | 4.660 | 4.720 | 33,044 | +0.02(+0.43%) |
Dec 20, 2021 | 4.540 | 4.910 | 4.500 | 4.700 | 102,025 | +0.04(+0.86%) |
Dec 17, 2021 | 4.800 | 5.130 | 4.600 | 4.660 | 118,008 | -0.21(-4.31%) |
Dec 16, 2021 | 5.010 | 5.300 | 4.870 | 4.870 | 93,458 | -0.14(-2.79%) |
Dec 15, 2021 | 4.970 | 5.105 | 4.810 | 5.010 | 41,259 | +0.07(+1.42%) |
Dec 14, 2021 | 5.150 | 5.330 | 4.850 | 4.940 | 62,795 | -0.28(-5.36%) |
Dec 13, 2021 | 5.560 | 5.700 | 5.090 | 5.220 | 55,033 | -0.43(-7.61%) |
Dec 10, 2021 | 5.720 | 5.810 | 5.580 | 5.650 | 62,326 | -0.09(-1.57%) |
Dec 09, 2021 | 5.540 | 5.788 | 5.460 | 5.740 | 44,481 | +0.26(+4.74%) |
Dec 08, 2021 | 5.310 | 5.710 | 5.310 | 5.480 | 75,783 | +0.13(+2.43%) |
Dec 07, 2021 | 5.430 | 5.890 | 5.270 | 5.350 | 87,559 | -0.07(-1.29%) |
Dec 06, 2021 | 5.990 | 5.990 | 5.060 | 5.420 | 232,894 | -0.65(-10.71%) |
Dec 03, 2021 | 6.360 | 6.651 | 5.890 | 6.070 | 187,677 | -0.22(-3.50%) |
Dec 02, 2021 | 6.420 | 6.910 | 6.100 | 6.290 | 59,070 | -0.11(-1.72%) |
Dec 01, 2021 | 6.470 | 6.760 | 6.270 | 6.400 | 69,420 | -0.04(-0.62%) |
Nov 30, 2021 | 6.700 | 6.770 | 6.430 | 6.440 | 96,603 | -0.26(-3.88%) |
Nov 29, 2021 | 6.850 | 7.000 | 6.580 | 6.700 | 128,832 | -0.05(-0.74%) |
Nov 26, 2021 | 6.450 | 6.880 | 6.450 | 6.750 | 44,335 | +0.22(+3.37%) |
Nov 24, 2021 | 6.670 | 6.670 | 6.250 | 6.530 | 64,599 | -0.06(-0.91%) |
Nov 23, 2021 | 7.090 | 7.090 | 6.530 | 6.590 | 92,123 | -0.56(-7.83%) |
Nov 22, 2021 | 7.010 | 7.280 | 6.930 | 7.150 | 126,055 | +0.17(+2.44%) |
Nov 19, 2021 | 6.900 | 7.020 | 6.870 | 6.980 | 30,353 | +0.05(+0.72%) |
Nov 18, 2021 | 6.930 | 6.990 | 6.850 | 6.930 | 27,658 | -0.04(-0.57%) |
Nov 17, 2021 | 7.200 | 7.200 | 6.820 | 6.970 | 45,510 | -0.23(-3.19%) |
Nov 16, 2021 | 7.700 | 7.700 | 7.009 | 7.200 | 82,741 | +0.39(+5.73%) |
Nov 15, 2021 | 7.110 | 7.110 | 6.800 | 6.810 | 90,297 | -0.30(-4.22%) |
Nov 12, 2021 | 7.340 | 7.340 | 7.000 | 7.110 | 54,005 | -0.13(-1.80%) |
Nov 11, 2021 | 7.230 | 7.385 | 7.100 | 7.240 | 31,908 | +0.01(+0.14%) |
Nov 10, 2021 | 7.340 | 7.230 | 35,232 | -0.05(-0.69%) | ||
Nov 09, 2021 | 7.240 | 7.350 | 7.090 | 7.280 | 27,311 | +0.07(+0.97%) |
Nov 08, 2021 | 7.330 | 7.370 | 7.150 | 7.210 | 39,447 | -0.08(-1.10%) |
Nov 05, 2021 | 7.100 | 7.310 | 6.918 | 7.290 | 34,332 | +0.17(+2.39%) |
Nov 04, 2021 | 7.230 | 7.280 | 7.050 | 7.120 | 42,966 | -0.07(-0.97%) |
Nov 03, 2021 | 7.160 | 7.280 | 7.072 | 7.190 | 46,891 | +0.10(+1.41%) |
Nov 02, 2021 | 7.180 | 7.200 | 6.790 | 7.090 | 88,641 | -0.13(-1.80%) |
Nov 01, 2021 | 6.830 | 7.300 | 6.750 | 7.220 | 75,829 | +0.47(+6.96%) |
Oct 29, 2021 | 6.710 | 7.000 | 6.600 | 6.750 | 105,974 | +0.12(+1.81%) |
Oct 28, 2021 | 6.640 | 6.710 | 6.520 | 6.630 | 71,030 | -0.12(-1.78%) |
Oct 27, 2021 | 6.820 | 6.870 | 6.610 | 6.750 | 33,825 | -0.07(-1.03%) |
Oct 26, 2021 | 6.590 | 6.820 | 121,749 | +0.20(+3.02%) | ||
Oct 25, 2021 | 6.870 | 6.930 | 6.540 | 6.620 | 124,800 | -0.27(-3.92%) |
Oct 22, 2021 | 7.070 | 7.150 | 6.810 | 6.890 | 68,443 | -0.12(-1.71%) |
Oct 21, 2021 | 7.250 | 7.256 | 6.860 | 7.010 | 88,436 | -0.16(-2.23%) |
Oct 20, 2021 | 7.380 | 7.441 | 7.000 | 7.170 | 79,833 | -0.29(-3.89%) |
Oct 19, 2021 | 7.680 | 7.690 | 7.400 | 7.460 | 142,434 | +0.13(+1.77%) |
Oct 18, 2021 | 7.250 | 7.380 | 7.150 | 7.330 | 82,048 | +0.14(+1.95%) |
Oct 15, 2021 | 7.050 | 7.233 | 7.050 | 7.190 | 39,800 | +0.04(+0.56%) |
Oct 14, 2021 | 7.200 | 7.210 | 6.960 | 7.150 | 58,570 | +0.08(+1.13%) |
Oct 13, 2021 | 6.960 | 7.110 | 6.880 | 7.070 | 58,582 | +0.18(+2.61%) |
Oct 12, 2021 | 6.820 | 6.950 | 6.760 | 6.890 | 217,188 | +0.10(+1.47%) |
Oct 11, 2021 | 7.050 | 7.150 | 6.740 | 6.790 | 112,028 | -0.36(-5.03%) |
Oct 08, 2021 | 7.040 | 7.150 | 7.030 | 7.150 | 53,463 | +0.09(+1.27%) |
Oct 07, 2021 | 7.000 | 7.130 | 7.000 | 7.060 | 38,065 | +0.04(+0.57%) |
Oct 06, 2021 | 7.120 | 7.302 | 6.970 | 7.020 | 92,729 | -0.10(-1.40%) |
Oct 05, 2021 | 7.150 | 7.280 | 7.060 | 7.120 | 107,011 | -0.05(-0.70%) |
Oct 04, 2021 | 7.060 | 7.400 | 7.060 | 7.170 | 96,248 | -0.01(-0.14%) |
Oct 01, 2021 | 7.030 | 7.223 | 6.900 | 7.180 | 127,636 | +0.10(+1.41%) |
Sep 30, 2021 | 7.000 | 7.210 | 6.870 | 7.080 | 71,420 | +0.19(+2.76%) |
Sep 29, 2021 | 6.900 | 7.253 | 6.850 | 6.890 | 85,049 | -0.08(-1.15%) |
Sep 28, 2021 | 7.430 | 7.625 | 6.730 | 6.970 | 205,482 | -0.46(-6.19%) |
Sep 27, 2021 | 7.760 | 7.760 | 7.320 | 7.430 | 128,678 | -0.34(-4.38%) |
Sep 24, 2021 | 7.960 | 8.060 | 7.600 | 7.770 | 135,122 | -0.15(-1.89%) |
Sep 23, 2021 | 7.540 | 7.990 | 7.310 | 7.920 | 221,382 | +0.51(+6.88%) |
Sep 22, 2021 | 6.900 | 7.700 | 6.800 | 7.410 | 576,588 | +1.02(+15.96%) |
Sep 21, 2021 | 6.300 | 6.476 | 6.300 | 6.390 | 51,265 | +0.10(+1.59%) |
Sep 20, 2021 | 6.240 | 6.350 | 6.118 | 6.290 | 126,613 | +0.05(+0.80%) |
Sep 17, 2021 | 6.410 | 6.640 | 6.210 | 6.240 | 195,392 | -0.01(-0.16%) |
Sep 16, 2021 | 6.380 | 6.480 | 6.100 | 6.250 | 128,449 | -0.07(-1.11%) |
Sep 15, 2021 | 6.450 | 6.620 | 6.300 | 6.320 | 70,936 | -0.10(-1.56%) |
Sep 14, 2021 | 6.860 | 7.040 | 6.260 | 6.420 | 148,902 | -0.45(-6.55%) |
Sep 13, 2021 | 6.680 | 7.150 | 6.600 | 6.870 | 135,027 | +0.20(+3.00%) |
Sep 10, 2021 | 6.790 | 6.920 | 6.550 | 6.670 | 90,052 | -0.05(-0.74%) |
Sep 09, 2021 | 6.650 | 7.014 | 6.520 | 6.720 | 216,529 | -0.04(-0.59%) |
Sep 08, 2021 | 7.080 | 7.490 | 6.660 | 6.760 | 362,953 | +0.00(+0.00%) |
Sep 07, 2021 | 8.550 | 8.990 | 6.700 | 6.760 | 667,100 | -1.94(-22.30%) |
Sep 03, 2021 | 8.180 | 8.980 | 8.180 | 8.700 | 169,572 | +0.48(+5.84%) |
Sep 02, 2021 | 8.700 | 8.870 | 8.140 | 8.220 | 199,892 | -0.41(-4.75%) |
Sep 01, 2021 | 8.620 | 8.880 | 8.450 | 8.630 | 96,280 | +0.18(+2.13%) |
Aug 31, 2021 | 8.300 | 8.710 | 8.300 | 8.450 | 107,043 | +0.09(+1.08%) |
Aug 30, 2021 | 8.290 | 8.910 | 8.150 | 8.360 | 231,708 | +0.21(+2.58%) |
Aug 27, 2021 | 7.750 | 8.305 | 7.750 | 8.150 | 186,908 | +0.36(+4.62%) |
Aug 26, 2021 | 7.380 | 8.220 | 7.380 | 7.790 | 207,330 | +0.52(+7.15%) |
Aug 25, 2021 | 7.000 | 7.480 | 6.900 | 7.270 | 128,449 | +0.40(+5.82%) |
Aug 24, 2021 | 6.170 | 6.900 | 6.170 | 6.870 | 138,390 | +0.72(+11.71%) |
Aug 23, 2021 | 6.070 | 6.350 | 6.070 | 6.150 | 221,409 | +0.10(+1.65%) |
Aug 20, 2021 | 6.700 | 7.250 | 6.000 | 6.050 | 394,291 | -0.55(-8.33%) |
Aug 19, 2021 | 6.730 | 7.000 | 6.320 | 6.600 | 134,006 | -0.15(-2.22%) |
Aug 18, 2021 | 6.850 | 7.000 | 6.570 | 6.750 | 245,398 | -0.10(-1.46%) |
Aug 17, 2021 | 6.150 | 6.980 | 6.150 | 6.850 | 327,141 | +0.70(+11.38%) |
Aug 16, 2021 | 6.550 | 6.630 | 6.130 | 6.150 | 322,841 | -0.35(-5.38%) |
Aug 13, 2021 | 6.450 | 6.870 | 6.440 | 6.500 | 339,233 | +0.10(+1.56%) |
Aug 12, 2021 | 7.510 | 7.605 | 6.355 | 6.400 | 684,246 | -1.20(-15.79%) |
Aug 11, 2021 | 8.090 | 8.090 | 7.490 | 7.600 | 301,711 | -0.38(-4.76%) |
Aug 10, 2021 | 7.670 | 8.100 | 7.575 | 7.980 | 322,514 | +0.28(+3.64%) |
Aug 09, 2021 | 7.670 | 7.942 | 7.554 | 7.700 | 168,948 | +0.00(+0.00%) |
Aug 06, 2021 | 8.200 | 8.440 | 7.680 | 7.700 | 384,893 | -0.27(-3.39%) |
Aug 05, 2021 | 8.700 | 9.039 | 7.910 | 7.970 | 514,707 | -0.70(-8.07%) |
Aug 04, 2021 | 8.670 | 9.400 | 8.550 | 8.670 | 773,019 | -0.17(-1.92%) |
Aug 03, 2021 | 9.180 | 9.180 | 8.460 | 8.840 | 322,948 | -0.30(-3.28%) |
Aug 02, 2021 | 8.860 | 9.390 | 8.700 | 9.140 | 419,563 | +0.34(+3.86%) |
Jul 30, 2021 | 8.940 | 9.370 | 8.580 | 8.800 | 256,146 | +0.00(+0.00%) |
Jul 29, 2021 | 9.110 | 9.190 | 8.620 | 8.800 | 124,635 | -0.27(-2.98%) |
Jul 28, 2021 | 8.430 | 9.200 | 8.360 | 9.070 | 141,874 | +0.73(+8.75%) |
Jul 27, 2021 | 8.630 | 8.650 | 8.210 | 8.340 | 166,579 | -0.21(-2.40%) |
Jul 26, 2021 | 9.880 | 9.909 | 8.540 | 8.545 | 450,825 | -1.21(-12.36%) |
Jul 23, 2021 | 9.560 | 9.955 | 9.260 | 9.750 | 271,915 | +0.25(+2.63%) |
Jul 22, 2021 | 9.840 | 10.49 | 9.483 | 9.500 | 520,534 | +0.01(+0.11%) |
Jul 21, 2021 | 11.07 | 11.94 | 9.480 | 9.490 | 882,412 | -1.55(-14.08%) |
Jul 20, 2021 | 12.13 | 13.40 | 10.86 | 11.04 | 747,887 | -1.11(-9.09%) |